児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/20 | 81 | 82 | 81 | 82 | ±0 | ±0% | 281,000 |
| 2014/06/19 | 81 | 83 | 81 | 82 | +1 | +1.2% | 58,000 |
| 2014/06/18 | 79 | 81 | 79 | 81 | +1 | +1.3% | 38,000 |
| 2014/06/17 | 81 | 81 | 79 | 80 | -1 | -1.2% | 59,000 |
| 2014/06/16 | 82 | 83 | 80 | 81 | ±0 | ±0% | 86,000 |
| 2014/06/13 | 80 | 81 | 79 | 81 | ±0 | ±0% | 44,000 |
| 2014/06/12 | 81 | 82 | 79 | 81 | ±0 | ±0% | 113,000 |
| 2014/06/11 | 79 | 81 | 78 | 81 | +2 | +2.5% | 39,000 |
| 2014/06/10 | 79 | 82 | 78 | 79 | ±0 | ±0% | 90,000 |
| 2014/06/09 | 79 | 80 | 77 | 79 | +1 | +1.3% | 55,000 |
| 2014/06/06 | 78 | 78 | 78 | 78 | ±0 | ±0% | 18,000 |
| 2014/06/05 | 78 | 78 | 77 | 78 | ±0 | ±0% | 28,000 |
| 2014/06/04 | 78 | 78 | 78 | 78 | ±0 | ±0% | 12,000 |
| 2014/06/03 | 78 | 79 | 78 | 78 | +1 | +1.3% | 20,000 |
| 2014/06/02 | 77 | 77 | 76 | 77 | +1 | +1.3% | 22,000 |
| 2014/05/30 | 77 | 77 | 76 | 76 | -1 | -1.3% | 38,000 |
| 2014/05/29 | 76 | 77 | 76 | 77 | +1 | +1.3% | 6,000 |
| 2014/05/28 | 75 | 76 | 74 | 76 | +1 | +1.3% | 98,000 |
| 2014/05/27 | 75 | 76 | 74 | 75 | ±0 | ±0% | 32,000 |
| 2014/05/26 | 75 | 75 | 74 | 75 | ±0 | ±0% | 21,000 |
| 2014/05/23 | 74 | 75 | 74 | 75 | +2 | +2.7% | 4,000 |
| 2014/05/22 | 72 | 75 | 72 | 73 | +2 | +2.8% | 31,000 |
| 2014/05/21 | 70 | 71 | 69 | 71 | ±0 | ±0% | 111,000 |
| 2014/05/20 | 71 | 71 | 69 | 71 | -2 | -2.7% | 106,000 |
| 2014/05/19 | 77 | 78 | 72 | 73 | -4 | -5.2% | 130,000 |
| 2014/05/16 | 77 | 78 | 77 | 77 | -1 | -1.3% | 28,000 |
| 2014/05/15 | 78 | 78 | 78 | 78 | ±0 | ±0% | 45,000 |
| 2014/05/14 | 76 | 79 | 76 | 78 | +2 | +2.6% | 95,000 |
| 2014/05/13 | 76 | 76 | 76 | 76 | -1 | -1.3% | 36,000 |
| 2014/05/12 | 78 | 78 | 77 | 77 | ±0 | ±0% | 40,000 |
| 2014/05/09 | 77 | 77 | 77 | 77 | ±0 | ±0% | 18,000 |
| 2014/05/08 | 77 | 77 | 76 | 77 | ±0 | ±0% | 55,000 |
| 2014/05/07 | 78 | 78 | 77 | 77 | -2 | -2.5% | 40,000 |
| 2014/05/02 | 78 | 79 | 77 | 79 | +1 | +1.3% | 12,000 |
| 2014/05/01 | 77 | 79 | 77 | 78 | +1 | +1.3% | 17,000 |
| 2014/04/30 | 78 | 78 | 77 | 77 | -1 | -1.3% | 34,000 |
| 2014/04/28 | 77 | 78 | 77 | 78 | ±0 | ±0% | 70,000 |
| 2014/04/25 | 78 | 79 | 78 | 78 | ±0 | ±0% | 10,000 |
| 2014/04/24 | 79 | 79 | 78 | 78 | ±0 | ±0% | 44,000 |
| 2014/04/23 | 78 | 79 | 78 | 78 | -1 | -1.3% | 25,000 |
| 2014/04/22 | 80 | 80 | 79 | 79 | -1 | -1.3% | 32,000 |
| 2014/04/21 | 80 | 81 | 80 | 80 | -1 | -1.2% | 25,000 |
| 2014/04/18 | 81 | 81 | 80 | 81 | ±0 | ±0% | 28,000 |
| 2014/04/17 | 80 | 81 | 79 | 81 | +1 | +1.3% | 9,000 |
| 2014/04/16 | 80 | 80 | 79 | 80 | ±0 | ±0% | 21,000 |
| 2014/04/15 | 80 | 80 | 80 | 80 | +1 | +1.3% | 8,000 |
| 2014/04/14 | 79 | 80 | 77 | 79 | -1 | -1.3% | 38,000 |
| 2014/04/11 | 77 | 80 | 76 | 80 | +2 | +2.6% | 77,000 |
| 2014/04/10 | 80 | 81 | 78 | 78 | -1 | -1.3% | 111,000 |
| 2014/04/09 | 81 | 81 | 79 | 79 | -3 | -3.7% | 99,000 |
2651～
2700
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 37,300円 | +4.8% | +25.0% | 0.00% | - | 1.48倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| 戸田工 | 101,600円 | +12.5% | - | 0.00% | - | 0.41倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| ウェーブロック | 54,900円 | +8.2% | -2.4% | 5.46% | 10.53倍 | 0.28倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
| 有機薬 | 24,900円 | +8.3% | +0.9% | 3.61% | 6.71倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 45,000円 | 0.0% | -56.9% | 1.33% | 22.82倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
市場注目の銘柄
チャート関連のコラム
