児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 89 | 89 | 88 | 89 | +1 | +1.1% | 21,000 |
| 2014/08/28 | 89 | 90 | 88 | 88 | -1 | -1.1% | 33,000 |
| 2014/08/27 | 90 | 90 | 88 | 89 | ±0 | ±0% | 25,000 |
| 2014/08/26 | 90 | 91 | 89 | 89 | -1 | -1.1% | 80,000 |
| 2014/08/25 | 90 | 90 | 89 | 90 | -1 | -1.1% | 35,000 |
| 2014/08/22 | 90 | 92 | 89 | 91 | ±0 | ±0% | 70,000 |
| 2014/08/21 | 89 | 91 | 89 | 91 | ±0 | ±0% | 39,000 |
| 2014/08/20 | 90 | 91 | 89 | 91 | ±0 | ±0% | 35,000 |
| 2014/08/19 | 90 | 91 | 87 | 91 | ±0 | ±0% | 181,000 |
| 2014/08/18 | 89 | 93 | 89 | 91 | +2 | +2.2% | 92,000 |
| 2014/08/15 | 90 | 90 | 89 | 89 | -1 | -1.1% | 51,000 |
| 2014/08/14 | 89 | 90 | 89 | 90 | +1 | +1.1% | 28,000 |
| 2014/08/13 | 88 | 89 | 88 | 89 | +1 | +1.1% | 43,000 |
| 2014/08/12 | 88 | 93 | 88 | 88 | +1 | +1.1% | 169,000 |
| 2014/08/11 | 86 | 87 | 86 | 87 | +3 | +3.6% | 21,000 |
| 2014/08/08 | 86 | 86 | 83 | 84 | -2 | -2.3% | 124,000 |
| 2014/08/07 | 86 | 86 | 85 | 86 | -1 | -1.1% | 78,000 |
| 2014/08/06 | 88 | 88 | 86 | 87 | -2 | -2.2% | 65,000 |
| 2014/08/05 | 88 | 89 | 87 | 89 | ±0 | ±0% | 70,000 |
| 2014/08/04 | 90 | 90 | 88 | 89 | -1 | -1.1% | 26,000 |
| 2014/08/01 | 90 | 90 | 89 | 90 | -1 | -1.1% | 34,000 |
| 2014/07/31 | 90 | 92 | 90 | 91 | +1 | +1.1% | 58,000 |
| 2014/07/30 | 91 | 91 | 89 | 90 | -1 | -1.1% | 80,000 |
| 2014/07/29 | 93 | 93 | 90 | 91 | -2 | -2.2% | 138,000 |
| 2014/07/28 | 93 | 93 | 91 | 93 | ±0 | ±0% | 65,000 |
| 2014/07/25 | 92 | 93 | 91 | 93 | +1 | +1.1% | 67,000 |
| 2014/07/24 | 90 | 92 | 89 | 92 | +2 | +2.2% | 94,000 |
| 2014/07/23 | 88 | 90 | 88 | 90 | +2 | +2.3% | 43,000 |
| 2014/07/22 | 86 | 88 | 86 | 88 | +3 | +3.5% | 71,000 |
| 2014/07/18 | 88 | 88 | 84 | 85 | -5 | -5.6% | 267,000 |
| 2014/07/17 | 93 | 93 | 89 | 90 | -3 | -3.2% | 159,000 |
| 2014/07/16 | 93 | 93 | 92 | 93 | +1 | +1.1% | 53,000 |
| 2014/07/15 | 93 | 94 | 92 | 92 | ±0 | ±0% | 91,000 |
| 2014/07/14 | 91 | 93 | 91 | 92 | +1 | +1.1% | 109,000 |
| 2014/07/11 | 91 | 93 | 90 | 91 | -3 | -3.2% | 147,000 |
| 2014/07/10 | 92 | 96 | 91 | 94 | +2 | +2.2% | 270,000 |
| 2014/07/09 | 91 | 92 | 89 | 92 | -1 | -1.1% | 124,000 |
| 2014/07/08 | 91 | 93 | 88 | 93 | +2 | +2.2% | 382,000 |
| 2014/07/07 | 87 | 91 | 87 | 91 | +5 | +5.8% | 247,000 |
| 2014/07/04 | 86 | 87 | 85 | 86 | ±0 | ±0% | 91,000 |
| 2014/07/03 | 86 | 87 | 86 | 86 | ±0 | ±0% | 71,000 |
| 2014/07/02 | 84 | 86 | 83 | 86 | +2 | +2.4% | 192,000 |
| 2014/07/01 | 83 | 84 | 82 | 84 | +2 | +2.4% | 42,000 |
| 2014/06/30 | 82 | 83 | 82 | 82 | +1 | +1.2% | 23,000 |
| 2014/06/27 | 84 | 84 | 81 | 81 | -3 | -3.6% | 133,000 |
| 2014/06/26 | 82 | 85 | 81 | 84 | +3 | +3.7% | 155,000 |
| 2014/06/25 | 82 | 82 | 81 | 81 | ±0 | ±0% | 32,000 |
| 2014/06/24 | 81 | 81 | 80 | 81 | ±0 | ±0% | 32,000 |
| 2014/06/23 | 83 | 83 | 81 | 81 | -1 | -1.2% | 92,000 |
| 2014/06/20 | 81 | 82 | 81 | 82 | ±0 | ±0% | 281,000 |
2501～
2550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 31,900円 | +4.8% | +999.9% | 0.00% | 12.43倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| チタン工 | 84,200円 | +6.9% | - | 1.19% | 10.86倍 | 0.50倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 120,100円 | +18.4% | +13.5% | 1.67% | 10.94倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 永大化工 | 146,700円 | +2.3% | -8.3% | 3.41% | 12.01倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
市場注目の銘柄
チャート関連のコラム
