児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 61 | 62 | 60 | 61 | -1 | -1.6% | 42,000 |
| 2011/02/17 | 61 | 62 | 60 | 62 | ±0 | ±0% | 44,000 |
| 2011/02/16 | 60 | 62 | 60 | 62 | ±0 | ±0% | 50,000 |
| 2011/02/15 | 62 | 62 | 60 | 62 | ±0 | ±0% | 62,000 |
| 2011/02/14 | 62 | 62 | 61 | 62 | -1 | -1.6% | 69,000 |
| 2011/02/10 | 62 | 63 | 62 | 63 | +1 | +1.6% | 34,000 |
| 2011/02/09 | 63 | 63 | 62 | 62 | -2 | -3.1% | 80,000 |
| 2011/02/08 | 63 | 64 | 63 | 64 | +1 | +1.6% | 83,000 |
| 2011/02/07 | 61 | 63 | 60 | 63 | +2 | +3.3% | 149,000 |
| 2011/02/04 | 60 | 61 | 60 | 61 | +1 | +1.7% | 40,000 |
| 2011/02/03 | 60 | 60 | 59 | 60 | +1 | +1.7% | 31,000 |
| 2011/02/02 | 59 | 60 | 59 | 59 | ±0 | ±0% | 27,000 |
| 2011/02/01 | 59 | 59 | 58 | 59 | ±0 | ±0% | 21,000 |
| 2011/01/31 | 59 | 59 | 58 | 59 | -2 | -3.3% | 42,000 |
| 2011/01/28 | 62 | 62 | 60 | 61 | -1 | -1.6% | 18,000 |
| 2011/01/27 | 60 | 62 | 60 | 62 | ±0 | ±0% | 24,000 |
| 2011/01/26 | 61 | 62 | 60 | 62 | +1 | +1.6% | 17,000 |
| 2011/01/25 | 59 | 61 | 59 | 61 | +1 | +1.7% | 43,000 |
| 2011/01/24 | 60 | 60 | 60 | 60 | ±0 | ±0% | 15,000 |
| 2011/01/21 | 62 | 63 | 56 | 60 | -3 | -4.8% | 132,000 |
| 2011/01/20 | 63 | 63 | 62 | 63 | ±0 | ±0% | 112,000 |
| 2011/01/19 | 64 | 64 | 63 | 63 | -1 | -1.6% | 57,000 |
| 2011/01/18 | 64 | 64 | 62 | 64 | ±0 | ±0% | 51,000 |
| 2011/01/17 | 63 | 64 | 62 | 64 | +1 | +1.6% | 71,000 |
| 2011/01/14 | 63 | 63 | 62 | 63 | ±0 | ±0% | 89,000 |
| 2011/01/13 | 65 | 65 | 61 | 63 | -1 | -1.6% | 223,000 |
| 2011/01/12 | 62 | 64 | 61 | 64 | +3 | +4.9% | 317,000 |
| 2011/01/11 | 60 | 61 | 59 | 61 | +1 | +1.7% | 135,000 |
| 2011/01/07 | 58 | 60 | 57 | 60 | +2 | +3.4% | 144,000 |
| 2011/01/06 | 56 | 58 | 55 | 58 | +1 | +1.8% | 119,000 |
| 2011/01/05 | 57 | 57 | 56 | 57 | ±0 | ±0% | 67,000 |
| 2011/01/04 | 57 | 57 | 55 | 57 | ±0 | ±0% | 83,000 |
| 2010/12/30 | 54 | 57 | 54 | 57 | +3 | +5.6% | 56,000 |
| 2010/12/29 | 54 | 55 | 54 | 54 | ±0 | ±0% | 26,000 |
| 2010/12/28 | 54 | 55 | 54 | 54 | ±0 | ±0% | 51,000 |
| 2010/12/27 | 55 | 55 | 54 | 54 | -1 | -1.8% | 54,000 |
| 2010/12/24 | 58 | 58 | 55 | 55 | -2 | -3.5% | 93,000 |
| 2010/12/22 | 56 | 57 | 56 | 57 | +1 | +1.8% | 88,000 |
| 2010/12/21 | 58 | 58 | 56 | 56 | -3 | -5.1% | 134,000 |
| 2010/12/20 | 61 | 61 | 57 | 59 | +6 | +11.3% | 835,000 |
| 2010/12/17 | 52 | 53 | 52 | 53 | +2 | +3.9% | 57,000 |
| 2010/12/16 | 51 | 52 | 51 | 51 | ±0 | ±0% | 29,000 |
| 2010/12/15 | 53 | 53 | 50 | 51 | -2 | -3.8% | 90,000 |
| 2010/12/14 | 52 | 53 | 51 | 53 | +1 | +1.9% | 42,000 |
| 2010/12/13 | 52 | 52 | 50 | 52 | +1 | +2% | 38,000 |
| 2010/12/10 | 53 | 53 | 50 | 51 | -2 | -3.8% | 70,000 |
| 2010/12/09 | 53 | 53 | 51 | 53 | ±0 | ±0% | 86,000 |
| 2010/12/08 | 51 | 53 | 51 | 53 | +3 | +6% | 47,000 |
| 2010/12/07 | 49 | 51 | 49 | 50 | +1 | +2% | 71,000 |
| 2010/12/06 | 49 | 49 | 47 | 49 | ±0 | ±0% | 78,000 |
3251～
3300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 32,300円 | +4.8% | +999.9% | 0.00% | 12.59倍 | 1.26倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| チタン工 | 101,500円 | +6.9% | - | 0.99% | 13.10倍 | 0.60倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| アテクト | 67,900円 | +3.9% | +92.3% | 1.47% | 30.02倍 | 1.70倍 |
|
半導体保護資材で世界首位。衛生検査器材はシャーレ主体。ＰＩＭ（粉末射出成形）事業を育成 |
| 永大化工 | 150,100円 | +2.3% | -8.3% | 3.33% | 12.29倍 | 0.28倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
| 旭化学 | 55,900円 | -11.1% | -46.2% | 2.15% | 15.90倍 | 0.33倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
市場注目の銘柄
チャート関連のコラム
