児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 61 | 68 | 60 | 68 | +6 | +9.7% | 56,000 |
| 2011/08/10 | 65 | 65 | 62 | 62 | ±0 | ±0% | 75,000 |
| 2011/08/09 | 59 | 62 | 57 | 62 | -3 | -4.6% | 192,000 |
| 2011/08/08 | 67 | 67 | 65 | 65 | -3 | -4.4% | 91,000 |
| 2011/08/05 | 66 | 68 | 65 | 68 | -3 | -4.2% | 102,000 |
| 2011/08/04 | 70 | 71 | 70 | 71 | ±0 | ±0% | 36,000 |
| 2011/08/03 | 71 | 71 | 68 | 71 | -1 | -1.4% | 208,000 |
| 2011/08/02 | 72 | 72 | 71 | 72 | -1 | -1.4% | 44,000 |
| 2011/08/01 | 72 | 73 | 71 | 73 | +2 | +2.8% | 58,000 |
| 2011/07/29 | 74 | 74 | 70 | 71 | -4 | -5.3% | 189,000 |
| 2011/07/28 | 74 | 75 | 73 | 75 | -1 | -1.3% | 83,000 |
| 2011/07/27 | 75 | 76 | 74 | 76 | +2 | +2.7% | 63,000 |
| 2011/07/26 | 74 | 74 | 73 | 74 | +1 | +1.4% | 42,000 |
| 2011/07/25 | 75 | 76 | 72 | 73 | -2 | -2.7% | 158,000 |
| 2011/07/22 | 76 | 76 | 75 | 75 | -1 | -1.3% | 47,000 |
| 2011/07/21 | 76 | 76 | 75 | 76 | ±0 | ±0% | 74,000 |
| 2011/07/20 | 78 | 78 | 76 | 76 | -1 | -1.3% | 78,000 |
| 2011/07/19 | 76 | 77 | 76 | 77 | ±0 | ±0% | 69,000 |
| 2011/07/15 | 79 | 79 | 77 | 77 | ±0 | ±0% | 67,000 |
| 2011/07/14 | 79 | 79 | 77 | 77 | -2 | -2.5% | 58,000 |
| 2011/07/13 | 77 | 79 | 77 | 79 | ±0 | ±0% | 66,000 |
| 2011/07/12 | 79 | 79 | 75 | 79 | ±0 | ±0% | 246,000 |
| 2011/07/11 | 79 | 80 | 79 | 79 | ±0 | ±0% | 55,000 |
| 2011/07/08 | 80 | 80 | 78 | 79 | +1 | +1.3% | 105,000 |
| 2011/07/07 | 80 | 80 | 78 | 78 | -1 | -1.3% | 124,000 |
| 2011/07/06 | 82 | 82 | 79 | 79 | -3 | -3.7% | 328,000 |
| 2011/07/05 | 81 | 84 | 80 | 82 | +2 | +2.5% | 304,000 |
| 2011/07/04 | 86 | 87 | 80 | 80 | -4 | -4.8% | 1,154,000 |
| 2011/07/01 | 82 | 84 | 81 | 84 | +2 | +2.4% | 611,000 |
| 2011/06/30 | 77 | 84 | 77 | 82 | +5 | +6.5% | 1,633,000 |
| 2011/06/29 | 78 | 79 | 77 | 77 | ±0 | ±0% | 161,000 |
| 2011/06/28 | 78 | 78 | 75 | 77 | -1 | -1.3% | 495,000 |
| 2011/06/27 | 76 | 79 | 76 | 78 | +2 | +2.6% | 609,000 |
| 2011/06/24 | 71 | 76 | 70 | 76 | +6 | +8.6% | 502,000 |
| 2011/06/23 | 74 | 74 | 60 | 70 | -4 | -5.4% | 427,000 |
| 2011/06/22 | 75 | 75 | 74 | 74 | -1 | -1.3% | 71,000 |
| 2011/06/21 | 74 | 76 | 74 | 75 | +1 | +1.4% | 58,000 |
| 2011/06/20 | 76 | 77 | 74 | 74 | -5 | -6.3% | 337,000 |
| 2011/06/17 | 79 | 82 | 75 | 79 | ±0 | ±0% | 394,000 |
| 2011/06/16 | 73 | 79 | 72 | 79 | +6 | +8.2% | 317,000 |
| 2011/06/15 | 73 | 74 | 70 | 73 | +2 | +2.8% | 112,000 |
| 2011/06/14 | 69 | 71 | 68 | 71 | +3 | +4.4% | 42,000 |
| 2011/06/13 | 68 | 70 | 68 | 68 | -2 | -2.9% | 39,000 |
| 2011/06/10 | 67 | 71 | 67 | 70 | ±0 | ±0% | 74,000 |
| 2011/06/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2011/06/08 | 70 | 72 | 68 | 71 | +1 | +1.4% | 58,000 |
| 2011/06/07 | 67 | 70 | 67 | 70 | +1 | +1.4% | 89,000 |
| 2011/06/06 | 72 | 73 | 69 | 69 | -5 | -6.8% | 68,000 |
| 2011/06/03 | 74 | 74 | 73 | 74 | +1 | +1.4% | 26,000 |
| 2011/06/02 | 74 | 75 | 72 | 73 | -3 | -3.9% | 94,000 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 31,700円 | +4.8% | +999.9% | 0.00% | 12.36倍 | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| スガイ化 | 199,000円 | -13.4% | -31.1% | 3.02% | 7.03倍 | 0.36倍 |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| チタン工 | 84,300円 | +6.9% | - | 1.19% | 10.87倍 | 0.50倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 120,100円 | +18.4% | +13.5% | 1.67% | 10.94倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
市場注目の銘柄
チャート関連のコラム
