児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/16 | 65 | 65 | 58 | 60 | -6 | -9.1% | 601,000 |
| 2012/01/13 | 63 | 66 | 62 | 66 | +3 | +4.8% | 500,000 |
| 2012/01/12 | 60 | 64 | 60 | 63 | +2 | +3.3% | 372,000 |
| 2012/01/11 | 58 | 63 | 58 | 61 | +3 | +5.2% | 472,000 |
| 2012/01/10 | 56 | 58 | 55 | 58 | +2 | +3.6% | 172,000 |
| 2012/01/06 | 56 | 58 | 56 | 56 | ±0 | ±0% | 149,000 |
| 2012/01/05 | 56 | 56 | 55 | 56 | ±0 | ±0% | 144,000 |
| 2012/01/04 | 50 | 57 | 50 | 56 | +7 | +14.3% | 477,000 |
| 2011/12/30 | 49 | 50 | 49 | 49 | +1 | +2.1% | 56,000 |
| 2011/12/29 | 47 | 49 | 46 | 48 | +1 | +2.1% | 44,000 |
| 2011/12/28 | 46 | 49 | 46 | 47 | +1 | +2.2% | 27,000 |
| 2011/12/27 | 46 | 46 | 45 | 46 | ±0 | ±0% | 31,000 |
| 2011/12/26 | 48 | 48 | 46 | 46 | -2 | -4.2% | 53,000 |
| 2011/12/22 | 49 | 50 | 47 | 48 | -2 | -4% | 65,000 |
| 2011/12/21 | 50 | 50 | 49 | 50 | +1 | +2% | 43,000 |
| 2011/12/20 | 50 | 53 | 48 | 49 | -1 | -2% | 63,000 |
| 2011/12/19 | 52 | 52 | 48 | 50 | -1 | -2% | 31,000 |
| 2011/12/16 | 51 | 52 | 50 | 51 | -1 | -1.9% | 41,000 |
| 2011/12/15 | 53 | 53 | 52 | 52 | -2 | -3.7% | 31,000 |
| 2011/12/14 | 53 | 54 | 53 | 54 | +1 | +1.9% | 30,000 |
| 2011/12/13 | 55 | 55 | 52 | 53 | -2 | -3.6% | 87,000 |
| 2011/12/12 | 52 | 55 | 52 | 55 | +3 | +5.8% | 47,000 |
| 2011/12/09 | 52 | 52 | 52 | 52 | ±0 | ±0% | 9,000 |
| 2011/12/08 | 54 | 54 | 52 | 52 | -3 | -5.5% | 26,000 |
| 2011/12/07 | 56 | 56 | 54 | 55 | +1 | +1.9% | 50,000 |
| 2011/12/06 | 55 | 55 | 52 | 54 | -2 | -3.6% | 105,000 |
| 2011/12/05 | 57 | 59 | 54 | 56 | +3 | +5.7% | 232,000 |
| 2011/12/02 | 52 | 53 | 51 | 53 | +2 | +3.9% | 99,000 |
| 2011/12/01 | 53 | 54 | 50 | 51 | +3 | +6.3% | 349,000 |
| 2011/11/30 | 43 | 52 | 43 | 48 | +5 | +11.6% | 569,000 |
| 2011/11/29 | 43 | 44 | 40 | 43 | ±0 | ±0% | 147,000 |
| 2011/11/28 | 44 | 44 | 42 | 43 | ±0 | ±0% | 19,000 |
| 2011/11/25 | 44 | 45 | 43 | 43 | ±0 | ±0% | 17,000 |
| 2011/11/24 | 43 | 44 | 43 | 43 | -1 | -2.3% | 21,000 |
| 2011/11/22 | 42 | 44 | 41 | 44 | +1 | +2.3% | 37,000 |
| 2011/11/21 | 43 | 44 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/11/18 | 43 | 43 | 42 | 43 | ±0 | ±0% | 28,000 |
| 2011/11/17 | 42 | 43 | 41 | 43 | +1 | +2.4% | 65,000 |
| 2011/11/16 | 43 | 43 | 42 | 42 | -2 | -4.5% | 39,000 |
| 2011/11/15 | 44 | 44 | 42 | 44 | ±0 | ±0% | 114,000 |
| 2011/11/14 | 43 | 45 | 43 | 44 | +1 | +2.3% | 33,000 |
| 2011/11/11 | 43 | 43 | 42 | 43 | ±0 | ±0% | 34,000 |
| 2011/11/10 | 43 | 43 | 41 | 43 | -1 | -2.3% | 101,000 |
| 2011/11/09 | 45 | 45 | 44 | 44 | -1 | -2.2% | 30,000 |
| 2011/11/08 | 46 | 46 | 44 | 45 | -1 | -2.2% | 50,000 |
| 2011/11/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 30,000 |
| 2011/11/04 | 47 | 48 | 46 | 46 | -1 | -2.1% | 66,000 |
| 2011/11/02 | 48 | 48 | 46 | 47 | -2 | -4.1% | 74,000 |
| 2011/11/01 | 49 | 49 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2011/10/31 | 49 | 50 | 49 | 49 | +1 | +2.1% | 29,000 |
3251～
3300
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 37,400円 | +4.8% | +25.0% | 0.00% | - | 1.48倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| イサム塗 | 311,000円 | +1.3% | +12.6% | 1.61% | 10.13倍 | 0.35倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| アジュバンＨ | 77,000円 | +6.5% | -5.9% | 1.56% | 84.52倍 | 1.48倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| 有機薬 | 25,200円 | +8.3% | +0.9% | 3.57% | 6.79倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,000円 | 0.0% | -56.9% | 1.30% | 23.33倍 | 0.63倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
市場注目の銘柄
チャート関連のコラム
