児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 48 | 49 | 48 | 49 | +2 | +4.3% | 7,000 |
| 2010/09/03 | 48 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2010/09/02 | 48 | 48 | 48 | 48 | ±0 | ±0% | 13,000 |
| 2010/09/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/31 | 49 | 49 | 48 | 48 | -1 | -2% | 100,000 |
| 2010/08/30 | 47 | 49 | 47 | 49 | +1 | +2.1% | 31,000 |
| 2010/08/27 | 46 | 48 | 46 | 48 | ±0 | ±0% | 22,000 |
| 2010/08/26 | 48 | 48 | 48 | 48 | +1 | +2.1% | 7,000 |
| 2010/08/25 | 48 | 48 | 47 | 47 | -2 | -4.1% | 18,000 |
| 2010/08/24 | 47 | 49 | 47 | 49 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 48 | 49 | 47 | 49 | +1 | +2.1% | 26,000 |
| 2010/08/20 | 48 | 48 | 48 | 48 | -1 | -2% | 2,000 |
| 2010/08/19 | 50 | 50 | 48 | 49 | ±0 | ±0% | 10,000 |
| 2010/08/18 | 49 | 49 | 48 | 49 | +2 | +4.3% | 50,000 |
| 2010/08/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 19,000 |
| 2010/08/16 | 48 | 48 | 46 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 24,000 |
| 2010/08/12 | 49 | 49 | 48 | 48 | -1 | -2% | 23,000 |
| 2010/08/11 | 50 | 50 | 48 | 49 | -1 | -2% | 34,000 |
| 2010/08/10 | 50 | 50 | 50 | 50 | ±0 | ±0% | 11,000 |
| 2010/08/09 | 49 | 50 | 49 | 50 | ±0 | ±0% | 22,000 |
| 2010/08/06 | 49 | 50 | 49 | 50 | +2 | +4.2% | 11,000 |
| 2010/08/05 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,000 |
| 2010/08/04 | 49 | 49 | 47 | 48 | -1 | -2% | 13,000 |
| 2010/08/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 17,000 |
| 2010/08/02 | 48 | 50 | 48 | 49 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,000 |
| 2010/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 15,000 |
| 2010/07/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 50 | 50 | 48 | 49 | ±0 | ±0% | 13,000 |
| 2010/07/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 47 | 49 | 47 | 49 | +2 | +4.3% | 16,000 |
| 2010/07/22 | 47 | 47 | 47 | 47 | -1 | -2.1% | 36,000 |
| 2010/07/21 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/07/20 | 49 | 49 | 48 | 49 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 49 | 51 | 49 | 49 | -2 | -3.9% | 15,000 |
| 2010/07/15 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 49 | 50 | 49 | 49 | -1 | -2% | 12,000 |
| 2010/07/09 | 49 | 50 | 49 | 50 | +1 | +2% | 22,000 |
| 2010/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 28,000 |
| 2010/07/07 | 50 | 50 | 49 | 50 | +1 | +2% | 21,000 |
| 2010/07/06 | 50 | 50 | 49 | 49 | -2 | -3.9% | 47,000 |
| 2010/07/05 | 49 | 51 | 48 | 51 | +2 | +4.1% | 28,000 |
| 2010/07/02 | 48 | 49 | 48 | 49 | +2 | +4.3% | 14,000 |
| 2010/07/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 31,000 |
| 2010/06/30 | 50 | 50 | 47 | 49 | -2 | -3.9% | 82,000 |
| 2010/06/29 | 50 | 51 | 50 | 51 | +1 | +2% | 14,000 |
| 2010/06/28 | 51 | 53 | 50 | 50 | -3 | -5.7% | 61,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 29,600円 | +4.8% | +999.9% | 0.00% | 11.54倍 | 1.15倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| 日本色材 | 149,800円 | +12.7% | +20.4% | 1.34% | 8.84倍 | 0.89倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| ヤマト・インダ | 195,400円 | +23.7% | +519.0% | 0.00% | 64.45倍 | 1.64倍 |
|
プラスチック部品製造の中堅。ＯＡ機器や家電、自動車など用途多岐。かご台車など物流機器も |
| 旭化学 | 56,800円 | -11.1% | -46.2% | 2.11% | 16.15倍 | 0.34倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 永大化工 | 150,800円 | +2.3% | -8.3% | 3.32% | 12.35倍 | 0.28倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
市場注目の銘柄
チャート関連のコラム
