児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 49 | 49 | 48 | 48 | ±0 | ±0% | 11,000 |
| 2010/08/04 | 49 | 49 | 47 | 48 | -1 | -2% | 13,000 |
| 2010/08/03 | 50 | 50 | 49 | 49 | ±0 | ±0% | 17,000 |
| 2010/08/02 | 48 | 50 | 48 | 49 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,000 |
| 2010/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 15,000 |
| 2010/07/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 50 | 50 | 48 | 49 | ±0 | ±0% | 13,000 |
| 2010/07/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 47 | 49 | 47 | 49 | +2 | +4.3% | 16,000 |
| 2010/07/22 | 47 | 47 | 47 | 47 | -1 | -2.1% | 36,000 |
| 2010/07/21 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/07/20 | 49 | 49 | 48 | 49 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 49 | 51 | 49 | 49 | -2 | -3.9% | 15,000 |
| 2010/07/15 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 49 | 50 | 49 | 49 | -1 | -2% | 12,000 |
| 2010/07/09 | 49 | 50 | 49 | 50 | +1 | +2% | 22,000 |
| 2010/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 28,000 |
| 2010/07/07 | 50 | 50 | 49 | 50 | +1 | +2% | 21,000 |
| 2010/07/06 | 50 | 50 | 49 | 49 | -2 | -3.9% | 47,000 |
| 2010/07/05 | 49 | 51 | 48 | 51 | +2 | +4.1% | 28,000 |
| 2010/07/02 | 48 | 49 | 48 | 49 | +2 | +4.3% | 14,000 |
| 2010/07/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 31,000 |
| 2010/06/30 | 50 | 50 | 47 | 49 | -2 | -3.9% | 82,000 |
| 2010/06/29 | 50 | 51 | 50 | 51 | +1 | +2% | 14,000 |
| 2010/06/28 | 51 | 53 | 50 | 50 | -3 | -5.7% | 61,000 |
| 2010/06/25 | 54 | 54 | 53 | 53 | -2 | -3.6% | 42,000 |
| 2010/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 21,000 |
| 2010/06/23 | 54 | 54 | 53 | 54 | -1 | -1.8% | 29,000 |
| 2010/06/22 | 56 | 56 | 54 | 55 | +1 | +1.9% | 65,000 |
| 2010/06/21 | 54 | 54 | 53 | 54 | ±0 | ±0% | 15,000 |
| 2010/06/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 17,000 |
| 2010/06/17 | 56 | 56 | 54 | 54 | -2 | -3.6% | 63,000 |
| 2010/06/16 | 55 | 57 | 55 | 56 | +2 | +3.7% | 56,000 |
| 2010/06/15 | 54 | 55 | 53 | 54 | +1 | +1.9% | 48,000 |
| 2010/06/14 | 52 | 54 | 51 | 53 | +1 | +1.9% | 61,000 |
| 2010/06/11 | 52 | 52 | 51 | 52 | ±0 | ±0% | 73,000 |
| 2010/06/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 22,000 |
| 2010/06/09 | 52 | 53 | 52 | 52 | ±0 | ±0% | 18,000 |
| 2010/06/08 | 50 | 52 | 50 | 52 | +2 | +4% | 12,000 |
| 2010/06/07 | 52 | 52 | 50 | 50 | -3 | -5.7% | 54,000 |
| 2010/06/04 | 54 | 55 | 53 | 53 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 54 | 54 | 52 | 53 | ±0 | ±0% | 75,000 |
| 2010/06/02 | 53 | 53 | 53 | 53 | -1 | -1.9% | 12,000 |
| 2010/06/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 10,000 |
| 2010/05/31 | 52 | 53 | 52 | 53 | +1 | +1.9% | 29,000 |
| 2010/05/28 | 52 | 52 | 52 | 52 | ±0 | ±0% | 20,000 |
| 2010/05/27 | 50 | 52 | 50 | 52 | +1 | +2% | 34,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 33,300円 | +4.8% | +999.9% | 0.00% | 12.98倍 | 0.66倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。独自加飾・成形法などに強み |
| チタン工 | 84,200円 | +6.9% | - | 1.19% | 10.86倍 | 0.50倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
| 日本色材 | 120,500円 | +18.4% | +13.5% | 1.66% | 10.98倍 | 0.64倍 |
|
ＯＥＭで化粧品生産。口紅、マスカラなどメイク品に強み。製薬など異業種からの受託も多い |
| 旭化学 | 56,400円 | +1.9% | -1.1% | 2.30% | 17.64倍 | 0.32倍 |
|
工業用樹脂の成形・加工中堅。電動工具向けや自動車部品の比重大。中国で電動工具関連を生産 |
| 永大化工 | 147,000円 | +2.3% | -8.3% | 3.40% | 12.03倍 | 0.27倍 |
|
自動車用フロアマット主力。電子・家電用、下水道補修用部材など産業資材も。ベトナムに拠点 |
市場注目の銘柄
チャート関連のコラム
