児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/11 | 60 | 61 | 59 | 61 | +1 | +1.7% | 135,000 |
| 2011/01/07 | 58 | 60 | 57 | 60 | +2 | +3.4% | 144,000 |
| 2011/01/06 | 56 | 58 | 55 | 58 | +1 | +1.8% | 119,000 |
| 2011/01/05 | 57 | 57 | 56 | 57 | ±0 | ±0% | 67,000 |
| 2011/01/04 | 57 | 57 | 55 | 57 | ±0 | ±0% | 83,000 |
| 2010/12/30 | 54 | 57 | 54 | 57 | +3 | +5.6% | 56,000 |
| 2010/12/29 | 54 | 55 | 54 | 54 | ±0 | ±0% | 26,000 |
| 2010/12/28 | 54 | 55 | 54 | 54 | ±0 | ±0% | 51,000 |
| 2010/12/27 | 55 | 55 | 54 | 54 | -1 | -1.8% | 54,000 |
| 2010/12/24 | 58 | 58 | 55 | 55 | -2 | -3.5% | 93,000 |
| 2010/12/22 | 56 | 57 | 56 | 57 | +1 | +1.8% | 88,000 |
| 2010/12/21 | 58 | 58 | 56 | 56 | -3 | -5.1% | 134,000 |
| 2010/12/20 | 61 | 61 | 57 | 59 | +6 | +11.3% | 835,000 |
| 2010/12/17 | 52 | 53 | 52 | 53 | +2 | +3.9% | 57,000 |
| 2010/12/16 | 51 | 52 | 51 | 51 | ±0 | ±0% | 29,000 |
| 2010/12/15 | 53 | 53 | 50 | 51 | -2 | -3.8% | 90,000 |
| 2010/12/14 | 52 | 53 | 51 | 53 | +1 | +1.9% | 42,000 |
| 2010/12/13 | 52 | 52 | 50 | 52 | +1 | +2% | 38,000 |
| 2010/12/10 | 53 | 53 | 50 | 51 | -2 | -3.8% | 70,000 |
| 2010/12/09 | 53 | 53 | 51 | 53 | ±0 | ±0% | 86,000 |
| 2010/12/08 | 51 | 53 | 51 | 53 | +3 | +6% | 47,000 |
| 2010/12/07 | 49 | 51 | 49 | 50 | +1 | +2% | 71,000 |
| 2010/12/06 | 49 | 49 | 47 | 49 | ±0 | ±0% | 78,000 |
| 2010/12/03 | 49 | 49 | 48 | 49 | +1 | +2.1% | 16,000 |
| 2010/12/02 | 48 | 49 | 48 | 48 | ±0 | ±0% | 17,000 |
| 2010/12/01 | 48 | 48 | 47 | 48 | ±0 | ±0% | 9,000 |
| 2010/11/30 | 49 | 49 | 48 | 48 | -1 | -2% | 32,000 |
| 2010/11/29 | 48 | 49 | 48 | 49 | +1 | +2.1% | 39,000 |
| 2010/11/26 | 49 | 49 | 47 | 48 | ±0 | ±0% | 39,000 |
| 2010/11/25 | 47 | 48 | 47 | 48 | ±0 | ±0% | 35,000 |
| 2010/11/24 | 49 | 49 | 47 | 48 | -1 | -2% | 10,000 |
| 2010/11/22 | 48 | 49 | 47 | 49 | +2 | +4.3% | 36,000 |
| 2010/11/19 | 46 | 47 | 45 | 47 | +1 | +2.2% | 77,000 |
| 2010/11/18 | 46 | 46 | 46 | 46 | ±0 | ±0% | 7,000 |
| 2010/11/17 | 44 | 46 | 44 | 46 | ±0 | ±0% | 35,000 |
| 2010/11/16 | 44 | 46 | 44 | 46 | +1 | +2.2% | 65,000 |
| 2010/11/15 | 45 | 45 | 44 | 45 | ±0 | ±0% | 23,000 |
| 2010/11/12 | 45 | 45 | 44 | 45 | ±0 | ±0% | 20,000 |
| 2010/11/11 | 45 | 45 | 44 | 45 | ±0 | ±0% | 7,000 |
| 2010/11/10 | 43 | 45 | 43 | 45 | ±0 | ±0% | 37,000 |
| 2010/11/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 36,000 |
| 2010/11/08 | 44 | 45 | 44 | 45 | +2 | +4.7% | 38,000 |
| 2010/11/05 | 45 | 45 | 43 | 43 | -1 | -2.3% | 16,000 |
| 2010/11/04 | 44 | 44 | 44 | 44 | -1 | -2.2% | 19,000 |
| 2010/11/02 | 45 | 46 | 45 | 45 | +1 | +2.3% | 9,000 |
| 2010/11/01 | 46 | 46 | 44 | 44 | -1 | -2.2% | 15,000 |
| 2010/10/29 | 45 | 45 | 44 | 45 | -1 | -2.2% | 28,000 |
| 2010/10/28 | 46 | 47 | 45 | 46 | ±0 | ±0% | 46,000 |
| 2010/10/27 | 45 | 46 | 45 | 46 | +1 | +2.2% | 9,000 |
| 2010/10/26 | 45 | 45 | 45 | 45 | ±0 | ±0% | 16,000 |
3551～
3600
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 60,100円 | +373.4% | +570.1% | 0.00% | 0.47倍 | 2.31倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| フジプレアム | 33,800円 | +13.2% | +42.7% | 1.78% | 42.73倍 | 0.96倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 片倉コープ | 95,800円 | +1.5% | +19.0% | 2.09% | 21.46倍 | 0.36倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| ダイキアクシス | 67,700円 | +2.1% | +0.8% | 3.55% | 13.79倍 | 0.95倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| コージンバイ | 170,000円 | +9.1% | +6.6% | 1.47% | 10.57倍 | 1.50倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
市場注目の銘柄
チャート関連のコラム
