児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 48 | 50 | 48 | 49 | ±0 | ±0% | 41,000 |
| 2010/07/30 | 50 | 50 | 49 | 49 | ±0 | ±0% | 22,000 |
| 2010/07/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 15,000 |
| 2010/07/28 | 49 | 49 | 48 | 49 | ±0 | ±0% | 17,000 |
| 2010/07/27 | 50 | 50 | 48 | 49 | ±0 | ±0% | 13,000 |
| 2010/07/26 | 50 | 50 | 49 | 49 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 47 | 49 | 47 | 49 | +2 | +4.3% | 16,000 |
| 2010/07/22 | 47 | 47 | 47 | 47 | -1 | -2.1% | 36,000 |
| 2010/07/21 | 48 | 49 | 48 | 48 | -1 | -2% | 11,000 |
| 2010/07/20 | 49 | 49 | 48 | 49 | ±0 | ±0% | 25,000 |
| 2010/07/16 | 49 | 51 | 49 | 49 | -2 | -3.9% | 15,000 |
| 2010/07/15 | 50 | 51 | 50 | 51 | +1 | +2% | 5,000 |
| 2010/07/14 | 49 | 50 | 49 | 50 | +1 | +2% | 23,000 |
| 2010/07/13 | 50 | 50 | 49 | 49 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 49 | 50 | 49 | 49 | -1 | -2% | 12,000 |
| 2010/07/09 | 49 | 50 | 49 | 50 | +1 | +2% | 22,000 |
| 2010/07/08 | 50 | 50 | 49 | 49 | -1 | -2% | 28,000 |
| 2010/07/07 | 50 | 50 | 49 | 50 | +1 | +2% | 21,000 |
| 2010/07/06 | 50 | 50 | 49 | 49 | -2 | -3.9% | 47,000 |
| 2010/07/05 | 49 | 51 | 48 | 51 | +2 | +4.1% | 28,000 |
| 2010/07/02 | 48 | 49 | 48 | 49 | +2 | +4.3% | 14,000 |
| 2010/07/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 31,000 |
| 2010/06/30 | 50 | 50 | 47 | 49 | -2 | -3.9% | 82,000 |
| 2010/06/29 | 50 | 51 | 50 | 51 | +1 | +2% | 14,000 |
| 2010/06/28 | 51 | 53 | 50 | 50 | -3 | -5.7% | 61,000 |
| 2010/06/25 | 54 | 54 | 53 | 53 | -2 | -3.6% | 42,000 |
| 2010/06/24 | 54 | 55 | 53 | 55 | +1 | +1.9% | 21,000 |
| 2010/06/23 | 54 | 54 | 53 | 54 | -1 | -1.8% | 29,000 |
| 2010/06/22 | 56 | 56 | 54 | 55 | +1 | +1.9% | 65,000 |
| 2010/06/21 | 54 | 54 | 53 | 54 | ±0 | ±0% | 15,000 |
| 2010/06/18 | 54 | 54 | 53 | 54 | ±0 | ±0% | 17,000 |
| 2010/06/17 | 56 | 56 | 54 | 54 | -2 | -3.6% | 63,000 |
| 2010/06/16 | 55 | 57 | 55 | 56 | +2 | +3.7% | 56,000 |
| 2010/06/15 | 54 | 55 | 53 | 54 | +1 | +1.9% | 48,000 |
| 2010/06/14 | 52 | 54 | 51 | 53 | +1 | +1.9% | 61,000 |
| 2010/06/11 | 52 | 52 | 51 | 52 | ±0 | ±0% | 73,000 |
| 2010/06/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 22,000 |
| 2010/06/09 | 52 | 53 | 52 | 52 | ±0 | ±0% | 18,000 |
| 2010/06/08 | 50 | 52 | 50 | 52 | +2 | +4% | 12,000 |
| 2010/06/07 | 52 | 52 | 50 | 50 | -3 | -5.7% | 54,000 |
| 2010/06/04 | 54 | 55 | 53 | 53 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 54 | 54 | 52 | 53 | ±0 | ±0% | 75,000 |
| 2010/06/02 | 53 | 53 | 53 | 53 | -1 | -1.9% | 12,000 |
| 2010/06/01 | 53 | 54 | 53 | 54 | +1 | +1.9% | 10,000 |
| 2010/05/31 | 52 | 53 | 52 | 53 | +1 | +1.9% | 29,000 |
| 2010/05/28 | 52 | 52 | 52 | 52 | ±0 | ±0% | 20,000 |
| 2010/05/27 | 50 | 52 | 50 | 52 | +1 | +2% | 34,000 |
| 2010/05/26 | 51 | 51 | 49 | 51 | +1 | +2% | 28,000 |
| 2010/05/25 | 51 | 51 | 50 | 50 | -1 | -2% | 25,000 |
| 2010/05/24 | 52 | 52 | 50 | 51 | ±0 | ±0% | 52,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 37,500円 | +4.8% | +25.0% | 0.00% | - | 0.74倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| Ｗａｑｏｏ | 100,700円 | +9.5% | +70.2% | 0.00% | 100.70倍 | 1.70倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
| 丸尾カル | 134,200円 | -0.7% | -30.0% | 2.24% | 23.29倍 | 0.30倍 |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 111,500円 | -3.3% | -18.8% | 3.41% | 21.29倍 | 0.51倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| スガイ化 | - | -13.4% | -31.1% | - | - | - |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
市場注目の銘柄
チャート関連のコラム
