児玉化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/25 | 47 | 47 | 45 | 45 | -1 | -2.2% | 30,000 |
| 2010/10/22 | 46 | 46 | 45 | 46 | +1 | +2.2% | 15,000 |
| 2010/10/21 | 46 | 46 | 45 | 45 | ±0 | ±0% | 10,000 |
| 2010/10/20 | 45 | 45 | 45 | 45 | ±0 | ±0% | 8,000 |
| 2010/10/19 | 45 | 46 | 45 | 45 | -1 | -2.2% | 8,000 |
| 2010/10/18 | 46 | 46 | 46 | 46 | -1 | -2.1% | 8,000 |
| 2010/10/15 | 47 | 47 | 46 | 47 | -1 | -2.1% | 34,000 |
| 2010/10/14 | 46 | 48 | 45 | 48 | +2 | +4.3% | 23,000 |
| 2010/10/13 | 45 | 46 | 45 | 46 | +1 | +2.2% | 33,000 |
| 2010/10/12 | 46 | 47 | 45 | 45 | -2 | -4.3% | 27,000 |
| 2010/10/08 | 46 | 47 | 46 | 47 | +1 | +2.2% | 9,000 |
| 2010/10/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 30,000 |
| 2010/10/06 | 46 | 47 | 46 | 47 | +1 | +2.2% | 11,000 |
| 2010/10/05 | 46 | 46 | 46 | 46 | ±0 | ±0% | 20,000 |
| 2010/10/04 | 47 | 47 | 45 | 46 | -1 | -2.1% | 70,000 |
| 2010/10/01 | 47 | 47 | 47 | 47 | -1 | -2.1% | 21,000 |
| 2010/09/30 | 48 | 48 | 47 | 48 | -1 | -2% | 29,000 |
| 2010/09/29 | 49 | 49 | 48 | 49 | ±0 | ±0% | 32,000 |
| 2010/09/28 | 48 | 49 | 48 | 49 | +1 | +2.1% | 12,000 |
| 2010/09/27 | 50 | 50 | 48 | 48 | -1 | -2% | 34,000 |
| 2010/09/24 | 49 | 50 | 48 | 49 | ±0 | ±0% | 49,000 |
| 2010/09/22 | 49 | 49 | 49 | 49 | ±0 | ±0% | 9,000 |
| 2010/09/21 | 49 | 49 | 49 | 49 | +1 | +2.1% | 38,000 |
| 2010/09/17 | 49 | 50 | 48 | 48 | -1 | -2% | 8,000 |
| 2010/09/16 | 50 | 50 | 49 | 49 | -1 | -2% | 46,000 |
| 2010/09/15 | 48 | 50 | 48 | 50 | +1 | +2% | 52,000 |
| 2010/09/14 | 50 | 50 | 48 | 49 | -1 | -2% | 8,000 |
| 2010/09/13 | 49 | 50 | 49 | 50 | +1 | +2% | 33,000 |
| 2010/09/10 | 47 | 50 | 47 | 49 | +1 | +2.1% | 32,000 |
| 2010/09/09 | 47 | 48 | 47 | 48 | -1 | -2% | 22,000 |
| 2010/09/08 | 47 | 49 | 46 | 49 | +1 | +2.1% | 36,000 |
| 2010/09/07 | 48 | 48 | 47 | 48 | -1 | -2% | 14,000 |
| 2010/09/06 | 48 | 49 | 48 | 49 | +2 | +4.3% | 7,000 |
| 2010/09/03 | 48 | 48 | 47 | 47 | -1 | -2.1% | 9,000 |
| 2010/09/02 | 48 | 48 | 48 | 48 | ±0 | ±0% | 13,000 |
| 2010/09/01 | 49 | 49 | 48 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/31 | 49 | 49 | 48 | 48 | -1 | -2% | 100,000 |
| 2010/08/30 | 47 | 49 | 47 | 49 | +1 | +2.1% | 31,000 |
| 2010/08/27 | 46 | 48 | 46 | 48 | ±0 | ±0% | 22,000 |
| 2010/08/26 | 48 | 48 | 48 | 48 | +1 | +2.1% | 7,000 |
| 2010/08/25 | 48 | 48 | 47 | 47 | -2 | -4.1% | 18,000 |
| 2010/08/24 | 47 | 49 | 47 | 49 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 48 | 49 | 47 | 49 | +1 | +2.1% | 26,000 |
| 2010/08/20 | 48 | 48 | 48 | 48 | -1 | -2% | 2,000 |
| 2010/08/19 | 50 | 50 | 48 | 49 | ±0 | ±0% | 10,000 |
| 2010/08/18 | 49 | 49 | 48 | 49 | +2 | +4.3% | 50,000 |
| 2010/08/17 | 47 | 48 | 47 | 47 | -1 | -2.1% | 19,000 |
| 2010/08/16 | 48 | 48 | 46 | 48 | ±0 | ±0% | 21,000 |
| 2010/08/13 | 48 | 49 | 48 | 48 | ±0 | ±0% | 24,000 |
| 2010/08/12 | 49 | 49 | 48 | 48 | -1 | -2% | 23,000 |
3601～
3650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「児玉化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 児玉化 | 60,100円 | +373.4% | +570.1% | 0.00% | 0.47倍 | 2.31倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
| フジプレアム | 33,800円 | +13.2% | +42.7% | 1.78% | 42.73倍 | 0.96倍 |
|
精密貼合技術活用しディスプレー分野に展開。車載用途市場に重点移行、太陽電池も並行強化 |
| 片倉コープ | 95,800円 | +1.5% | +19.0% | 2.09% | 21.46倍 | 0.36倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| ダイキアクシス | 67,700円 | +2.1% | +0.8% | 3.55% | 13.79倍 | 0.95倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| コージンバイ | 170,000円 | +9.1% | +6.6% | 1.47% | 10.57倍 | 1.50倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
市場注目の銘柄
チャート関連のコラム
