ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,442 | 1,459 | 1,442 | 1,444 | +2 | +0.1% | 1,500 |
| 2024/11/21 | 1,458 | 1,458 | 1,442 | 1,442 | -20 | -1.4% | 6,500 |
| 2024/11/20 | 1,444 | 1,462 | 1,443 | 1,462 | +17 | +1.2% | 1,300 |
| 2024/11/19 | 1,484 | 1,493 | 1,445 | 1,445 | -35 | -2.4% | 10,800 |
| 2024/11/18 | 1,449 | 1,480 | 1,449 | 1,480 | +31 | +2.1% | 13,900 |
| 2024/11/15 | 1,458 | 1,460 | 1,428 | 1,449 | ±0 | ±0% | 8,700 |
| 2024/11/14 | 1,463 | 1,463 | 1,445 | 1,449 | +1 | +0.1% | 4,800 |
| 2024/11/13 | 1,490 | 1,490 | 1,419 | 1,448 | -28 | -1.9% | 18,100 |
| 2024/11/12 | 1,481 | 1,490 | 1,468 | 1,476 | -4 | -0.3% | 9,400 |
| 2024/11/11 | 1,477 | 1,494 | 1,477 | 1,480 | -7 | -0.5% | 8,800 |
| 2024/11/08 | 1,483 | 1,493 | 1,476 | 1,487 | +11 | +0.7% | 6,600 |
| 2024/11/07 | 1,469 | 1,484 | 1,451 | 1,476 | +8 | +0.5% | 8,300 |
| 2024/11/06 | 1,462 | 1,480 | 1,450 | 1,468 | +15 | +1% | 11,800 |
| 2024/11/05 | 1,448 | 1,460 | 1,446 | 1,453 | +5 | +0.3% | 3,100 |
| 2024/11/01 | 1,472 | 1,472 | 1,444 | 1,448 | -24 | -1.6% | 7,600 |
| 2024/10/31 | 1,458 | 1,472 | 1,426 | 1,472 | +23 | +1.6% | 17,700 |
| 2024/10/30 | 1,421 | 1,449 | 1,421 | 1,449 | +28 | +2% | 57,800 |
| 2024/10/29 | 1,419 | 1,436 | 1,419 | 1,421 | +1 | +0.1% | 11,200 |
| 2024/10/28 | 1,365 | 1,420 | 1,365 | 1,420 | +43 | +3.1% | 16,500 |
| 2024/10/25 | 1,402 | 1,402 | 1,373 | 1,377 | -25 | -1.8% | 14,300 |
| 2024/10/24 | 1,414 | 1,421 | 1,399 | 1,402 | -23 | -1.6% | 9,900 |
| 2024/10/23 | 1,429 | 1,429 | 1,410 | 1,425 | ±0 | ±0% | 9,900 |
| 2024/10/22 | 1,439 | 1,440 | 1,402 | 1,425 | -15 | -1% | 23,100 |
| 2024/10/21 | 1,443 | 1,460 | 1,433 | 1,440 | -4 | -0.3% | 8,500 |
| 2024/10/18 | 1,440 | 1,450 | 1,434 | 1,444 | +16 | +1.1% | 10,100 |
| 2024/10/17 | 1,440 | 1,457 | 1,427 | 1,428 | -23 | -1.6% | 16,300 |
| 2024/10/16 | 1,443 | 1,469 | 1,440 | 1,451 | -22 | -1.5% | 18,400 |
| 2024/10/15 | 1,457 | 1,473 | 1,450 | 1,473 | +13 | +0.9% | 20,700 |
| 2024/10/11 | 1,434 | 1,460 | 1,434 | 1,460 | +27 | +1.9% | 33,600 |
| 2024/10/10 | 1,434 | 1,450 | 1,422 | 1,433 | -2 | -0.1% | 35,100 |
| 2024/10/09 | 1,468 | 1,468 | 1,428 | 1,435 | -29 | -2% | 33,000 |
| 2024/10/08 | 1,485 | 1,485 | 1,450 | 1,464 | -21 | -1.4% | 18,400 |
| 2024/10/07 | 1,500 | 1,515 | 1,472 | 1,485 | +7 | +0.5% | 18,500 |
| 2024/10/04 | 1,478 | 1,478 | 1,451 | 1,478 | ±0 | ±0% | 15,600 |
| 2024/10/03 | 1,486 | 1,496 | 1,469 | 1,478 | +21 | +1.4% | 7,600 |
| 2024/10/02 | 1,471 | 1,484 | 1,453 | 1,457 | -29 | -2% | 10,600 |
| 2024/10/01 | 1,470 | 1,505 | 1,470 | 1,486 | +23 | +1.6% | 14,400 |
| 2024/09/30 | 1,477 | 1,501 | 1,463 | 1,463 | -52 | -3.4% | 35,100 |
| 2024/09/27 | 1,478 | 1,524 | 1,478 | 1,515 | +16 | +1.1% | 37,000 |
| 2024/09/26 | 1,491 | 1,505 | 1,462 | 1,499 | +10 | +0.7% | 45,200 |
| 2024/09/25 | 1,480 | 1,498 | 1,471 | 1,489 | +16 | +1.1% | 21,600 |
| 2024/09/24 | 1,469 | 1,499 | 1,453 | 1,473 | +4 | +0.3% | 29,600 |
| 2024/09/20 | 1,479 | 1,497 | 1,469 | 1,469 | -2 | -0.1% | 22,100 |
| 2024/09/19 | 1,432 | 1,472 | 1,432 | 1,471 | +40 | +2.8% | 40,600 |
| 2024/09/18 | 1,394 | 1,441 | 1,394 | 1,431 | +31 | +2.2% | 29,900 |
| 2024/09/17 | 1,409 | 1,415 | 1,374 | 1,400 | -10 | -0.7% | 29,500 |
| 2024/09/13 | 1,428 | 1,428 | 1,392 | 1,410 | -20 | -1.4% | 32,200 |
| 2024/09/12 | 1,352 | 1,443 | 1,352 | 1,430 | +97 | +7.3% | 68,800 |
| 2024/09/11 | 1,325 | 1,370 | 1,311 | 1,333 | -5 | -0.4% | 37,900 |
| 2024/09/10 | 1,383 | 1,390 | 1,305 | 1,338 | -16 | -1.2% | 73,500 |
1～
50
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
