ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 1,250 | 1,269 | 1,250 | 1,269 | +19 | +1.5% | 1,700 |
| 2011/10/25 | 1,230 | 1,250 | 1,230 | 1,250 | +24 | +2% | 600 |
| 2011/10/24 | 1,241 | 1,241 | 1,223 | 1,226 | -15 | -1.2% | 2,700 |
| 2011/10/21 | 1,240 | 1,241 | 1,240 | 1,241 | +5 | +0.4% | 1,200 |
| 2011/10/20 | 1,235 | 1,237 | 1,235 | 1,236 | +3 | +0.2% | 1,900 |
| 2011/10/19 | 1,232 | 1,247 | 1,232 | 1,233 | -14 | -1.1% | 10,600 |
| 2011/10/18 | 1,268 | 1,268 | 1,240 | 1,247 | -45 | -3.5% | 2,700 |
| 2011/10/17 | 1,270 | 1,292 | 1,270 | 1,292 | +42 | +3.4% | 600 |
| 2011/10/14 | 1,250 | 1,250 | 1,250 | 1,250 | -15 | -1.2% | 1,600 |
| 2011/10/13 | 1,250 | 1,300 | 1,250 | 1,265 | +15 | +1.2% | 5,500 |
| 2011/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | +7 | +0.6% | 400 |
| 2011/10/11 | 1,250 | 1,263 | 1,243 | 1,243 | +8 | +0.6% | 1,100 |
| 2011/10/07 | 1,226 | 1,249 | 1,226 | 1,235 | +3 | +0.2% | 1,000 |
| 2011/10/06 | 1,219 | 1,239 | 1,219 | 1,232 | +2 | +0.2% | 800 |
| 2011/10/05 | 1,226 | 1,233 | 1,225 | 1,230 | +14 | +1.2% | 1,800 |
| 2011/10/04 | 1,211 | 1,219 | 1,211 | 1,216 | -55 | -4.3% | 1,200 |
| 2011/10/03 | 1,280 | 1,297 | 1,271 | 1,271 | -9 | -0.7% | 1,600 |
| 2011/09/30 | 1,330 | 1,330 | 1,271 | 1,280 | -20 | -1.5% | 2,500 |
| 2011/09/29 | 1,271 | 1,300 | 1,271 | 1,300 | +11 | +0.9% | 1,000 |
| 2011/09/28 | 1,270 | 1,335 | 1,270 | 1,289 | +24 | +1.9% | 2,600 |
| 2011/09/27 | 1,278 | 1,279 | 1,263 | 1,265 | +2 | +0.2% | 12,800 |
| 2011/09/26 | 1,257 | 1,265 | 1,250 | 1,263 | -50 | -3.8% | 7,700 |
| 2011/09/22 | 1,365 | 1,381 | 1,282 | 1,313 | -70 | -5.1% | 12,700 |
| 2011/09/21 | 1,381 | 1,385 | 1,379 | 1,383 | +2 | +0.1% | 7,800 |
| 2011/09/20 | 1,384 | 1,384 | 1,381 | 1,381 | -3 | -0.2% | 2,200 |
| 2011/09/16 | 1,360 | 1,395 | 1,360 | 1,384 | +28 | +2.1% | 7,700 |
| 2011/09/15 | 1,340 | 1,365 | 1,340 | 1,356 | +20 | +1.5% | 3,700 |
| 2011/09/14 | 1,336 | 1,341 | 1,336 | 1,336 | +1 | +0.1% | 2,800 |
| 2011/09/13 | 1,311 | 1,341 | 1,311 | 1,335 | +24 | +1.8% | 4,900 |
| 2011/09/12 | 1,300 | 1,311 | 1,300 | 1,311 | -19 | -1.4% | 2,700 |
| 2011/09/09 | 1,342 | 1,342 | 1,330 | 1,330 | -12 | -0.9% | 2,000 |
| 2011/09/08 | 1,335 | 1,345 | 1,320 | 1,342 | +12 | +0.9% | 1,800 |
| 2011/09/07 | 1,320 | 1,330 | 1,305 | 1,330 | +15 | +1.1% | 2,300 |
| 2011/09/06 | 1,311 | 1,315 | 1,300 | 1,315 | ±0 | ±0% | 2,400 |
| 2011/09/05 | 1,315 | 1,315 | 1,315 | 1,315 | -5 | -0.4% | 2,800 |
| 2011/09/02 | 1,304 | 1,325 | 1,303 | 1,320 | -13 | -1% | 2,000 |
| 2011/09/01 | 1,296 | 1,333 | 1,295 | 1,333 | +28 | +2.1% | 1,800 |
| 2011/08/31 | 1,300 | 1,357 | 1,281 | 1,305 | +35 | +2.8% | 17,100 |
| 2011/08/30 | 1,265 | 1,283 | 1,265 | 1,270 | +7 | +0.6% | 2,900 |
| 2011/08/29 | 1,260 | 1,275 | 1,243 | 1,263 | -6 | -0.5% | 3,100 |
| 2011/08/26 | 1,256 | 1,269 | 1,256 | 1,269 | -3 | -0.2% | 2,700 |
| 2011/08/25 | 1,260 | 1,274 | 1,260 | 1,272 | +25 | +2% | 2,000 |
| 2011/08/24 | 1,256 | 1,299 | 1,246 | 1,247 | +1 | +0.1% | 10,500 |
| 2011/08/23 | 1,220 | 1,250 | 1,220 | 1,246 | +6 | +0.5% | 2,600 |
| 2011/08/22 | 1,200 | 1,240 | 1,200 | 1,240 | +58 | +4.9% | 4,800 |
| 2011/08/19 | 1,250 | 1,250 | 1,151 | 1,182 | -81 | -6.4% | 24,000 |
| 2011/08/18 | 1,273 | 1,293 | 1,251 | 1,263 | -17 | -1.3% | 6,000 |
| 2011/08/17 | 1,288 | 1,294 | 1,272 | 1,280 | +8 | +0.6% | 1,900 |
| 2011/08/16 | 1,290 | 1,290 | 1,260 | 1,272 | ±0 | ±0% | 2,900 |
| 2011/08/15 | 1,345 | 1,370 | 1,257 | 1,272 | -38 | -2.9% | 10,500 |
3201～
3250
件表示中 / 4738件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 144,400円 | -1.9% | -12.7% | 2.77% | 13.02倍 | 0.59倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 共和レザ | 63,800円 | +1.9% | -2.0% | 5.02% | 8.69倍 | 0.42倍 |
|
トヨタ系合成樹脂製品の総合メーカー。自動車内装用レザー大手。環境対応商材の開発を強化 |
| 田岡化 | 106,600円 | +5.1% | +31.5% | 1.97% | 14.55倍 | 0.86倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
