ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/20 | 1,267 | 1,267 | 1,235 | 1,235 | -11 | -0.9% | 11,900 |
| 2012/07/19 | 1,234 | 1,264 | 1,232 | 1,246 | +11 | +0.9% | 10,900 |
| 2012/07/18 | 1,233 | 1,250 | 1,233 | 1,235 | -5 | -0.4% | 11,000 |
| 2012/07/17 | 1,251 | 1,259 | 1,240 | 1,240 | -20 | -1.6% | 7,100 |
| 2012/07/13 | 1,260 | 1,272 | 1,250 | 1,260 | -4 | -0.3% | 22,400 |
| 2012/07/12 | 1,260 | 1,270 | 1,260 | 1,264 | ±0 | ±0% | 16,600 |
| 2012/07/11 | 1,272 | 1,272 | 1,250 | 1,264 | -10 | -0.8% | 7,400 |
| 2012/07/10 | 1,296 | 1,296 | 1,273 | 1,274 | ±0 | ±0% | 4,600 |
| 2012/07/09 | 1,295 | 1,295 | 1,272 | 1,274 | -1 | -0.1% | 4,900 |
| 2012/07/06 | 1,298 | 1,299 | 1,275 | 1,275 | -23 | -1.8% | 7,300 |
| 2012/07/05 | 1,292 | 1,300 | 1,292 | 1,298 | +1 | +0.1% | 4,100 |
| 2012/07/04 | 1,291 | 1,297 | 1,286 | 1,297 | +7 | +0.5% | 13,300 |
| 2012/07/03 | 1,274 | 1,291 | 1,274 | 1,290 | +15 | +1.2% | 12,100 |
| 2012/07/02 | 1,283 | 1,283 | 1,271 | 1,275 | +5 | +0.4% | 10,400 |
| 2012/06/29 | 1,270 | 1,270 | 1,250 | 1,270 | +15 | +1.2% | 8,700 |
| 2012/06/28 | 1,239 | 1,255 | 1,235 | 1,255 | +20 | +1.6% | 11,500 |
| 2012/06/27 | 1,228 | 1,242 | 1,228 | 1,235 | +2 | +0.2% | 1,200 |
| 2012/06/26 | 1,233 | 1,233 | 1,219 | 1,233 | ±0 | ±0% | 7,300 |
| 2012/06/25 | 1,245 | 1,250 | 1,233 | 1,233 | -9 | -0.7% | 7,700 |
| 2012/06/22 | 1,237 | 1,242 | 1,226 | 1,242 | +2 | +0.2% | 5,800 |
| 2012/06/21 | 1,245 | 1,252 | 1,233 | 1,240 | +9 | +0.7% | 11,800 |
| 2012/06/20 | 1,223 | 1,231 | 1,223 | 1,231 | +11 | +0.9% | 9,600 |
| 2012/06/19 | 1,228 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 7,100 |
| 2012/06/18 | 1,250 | 1,250 | 1,230 | 1,230 | +20 | +1.7% | 6,300 |
| 2012/06/15 | 1,205 | 1,229 | 1,203 | 1,210 | +10 | +0.8% | 10,900 |
| 2012/06/14 | 1,201 | 1,205 | 1,197 | 1,200 | -10 | -0.8% | 13,100 |
| 2012/06/13 | 1,253 | 1,253 | 1,205 | 1,210 | -25 | -2% | 9,000 |
| 2012/06/12 | 1,269 | 1,269 | 1,220 | 1,235 | -28 | -2.2% | 25,400 |
| 2012/06/11 | 1,280 | 1,290 | 1,254 | 1,263 | +23 | +1.9% | 19,900 |
| 2012/06/08 | 1,249 | 1,250 | 1,210 | 1,240 | +40 | +3.3% | 25,900 |
| 2012/06/07 | 1,196 | 1,212 | 1,188 | 1,200 | +34 | +2.9% | 11,000 |
| 2012/06/06 | 1,130 | 1,189 | 1,121 | 1,166 | +56 | +5% | 16,000 |
| 2012/06/05 | 1,102 | 1,115 | 1,097 | 1,110 | +10 | +0.9% | 9,300 |
| 2012/06/04 | 1,100 | 1,113 | 1,094 | 1,100 | -34 | -3% | 5,500 |
| 2012/06/01 | 1,141 | 1,141 | 1,126 | 1,134 | -5 | -0.4% | 3,800 |
| 2012/05/31 | 1,121 | 1,149 | 1,100 | 1,139 | +30 | +2.7% | 12,700 |
| 2012/05/30 | 1,118 | 1,121 | 1,085 | 1,109 | -8 | -0.7% | 18,500 |
| 2012/05/29 | 1,120 | 1,130 | 1,117 | 1,117 | +1 | +0.1% | 17,100 |
| 2012/05/28 | 1,160 | 1,160 | 1,101 | 1,116 | -44 | -3.8% | 20,100 |
| 2012/05/25 | 1,210 | 1,212 | 1,150 | 1,160 | -57 | -4.7% | 19,900 |
| 2012/05/24 | 1,217 | 1,227 | 1,205 | 1,217 | -1 | -0.1% | 6,600 |
| 2012/05/23 | 1,255 | 1,255 | 1,204 | 1,218 | -15 | -1.2% | 4,100 |
| 2012/05/22 | 1,217 | 1,245 | 1,216 | 1,233 | +13 | +1.1% | 2,600 |
| 2012/05/21 | 1,210 | 1,222 | 1,210 | 1,220 | +1 | +0.1% | 2,400 |
| 2012/05/18 | 1,243 | 1,243 | 1,215 | 1,219 | -45 | -3.6% | 7,900 |
| 2012/05/17 | 1,239 | 1,264 | 1,230 | 1,264 | +34 | +2.8% | 5,900 |
| 2012/05/16 | 1,200 | 1,238 | 1,195 | 1,230 | +29 | +2.4% | 4,600 |
| 2012/05/15 | 1,190 | 1,240 | 1,174 | 1,201 | -19 | -1.6% | 16,800 |
| 2012/05/14 | 1,254 | 1,257 | 1,212 | 1,220 | -75 | -5.8% | 24,300 |
| 2012/05/11 | 1,298 | 1,310 | 1,279 | 1,295 | -1 | -0.1% | 10,100 |
3201～
3250
件表示中 / 4919件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 148,300円 | +6.0% | +8.9% | 3.51% | 11.43倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 69,700円 | +3.0% | -64.8% | 5.60% | 21.66倍 | 0.68倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,700円 | +8.9% | -69.7% | 2.19% | 74.68倍 | 1.40倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 220,500円 | -2.6% | -1.7% | 4.54% | 38.52倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
