ミライアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/23 | 2,830 | 2,830 | 2,800 | 2,805 | -45 | -1.6% | 15,900 |
| 2008/06/20 | 2,870 | 2,870 | 2,830 | 2,850 | ±0 | ±0% | 7,300 |
| 2008/06/19 | 2,900 | 2,900 | 2,830 | 2,850 | -50 | -1.7% | 15,600 |
| 2008/06/18 | 2,885 | 2,905 | 2,850 | 2,900 | +55 | +1.9% | 33,200 |
| 2008/06/17 | 2,845 | 2,855 | 2,805 | 2,845 | -10 | -0.4% | 26,300 |
| 2008/06/16 | 2,830 | 2,890 | 2,810 | 2,855 | -145 | -4.8% | 27,000 |
| 2008/06/13 | 3,080 | 3,110 | 2,955 | 3,000 | -30 | -1% | 12,200 |
| 2008/06/12 | 3,140 | 3,170 | 2,950 | 3,030 | -170 | -5.3% | 16,400 |
| 2008/06/11 | 3,190 | 3,200 | 3,150 | 3,200 | +20 | +0.6% | 2,400 |
| 2008/06/10 | 3,230 | 3,230 | 3,150 | 3,180 | +50 | +1.6% | 3,700 |
| 2008/06/09 | 3,150 | 3,190 | 3,130 | 3,130 | -80 | -2.5% | 5,200 |
| 2008/06/06 | 3,250 | 3,260 | 3,180 | 3,210 | +50 | +1.6% | 9,100 |
| 2008/06/05 | 3,150 | 3,170 | 3,130 | 3,160 | +20 | +0.6% | 6,400 |
| 2008/06/04 | 3,130 | 3,180 | 3,120 | 3,140 | -40 | -1.3% | 11,000 |
| 2008/06/03 | 3,180 | 3,230 | 3,160 | 3,180 | -20 | -0.6% | 5,700 |
| 2008/06/02 | 3,230 | 3,230 | 3,190 | 3,200 | -20 | -0.6% | 7,300 |
| 2008/05/30 | 3,270 | 3,270 | 3,190 | 3,220 | ±0 | ±0% | 17,900 |
| 2008/05/29 | 3,330 | 3,330 | 3,220 | 3,220 | -120 | -3.6% | 11,500 |
| 2008/05/28 | 3,350 | 3,350 | 3,300 | 3,340 | +40 | +1.2% | 4,300 |
| 2008/05/27 | 3,330 | 3,330 | 3,240 | 3,300 | -80 | -2.4% | 13,300 |
| 2008/05/26 | 3,410 | 3,420 | 3,350 | 3,380 | -80 | -2.3% | 10,900 |
| 2008/05/23 | 3,420 | 3,470 | 3,420 | 3,460 | +80 | +2.4% | 38,000 |
| 2008/05/22 | 3,380 | 3,410 | 3,370 | 3,380 | -40 | -1.2% | 14,400 |
| 2008/05/21 | 3,400 | 3,420 | 3,360 | 3,420 | -10 | -0.3% | 20,600 |
| 2008/05/20 | 3,360 | 3,440 | 3,360 | 3,430 | +80 | +2.4% | 25,300 |
| 2008/05/19 | 3,400 | 3,400 | 3,350 | 3,350 | -30 | -0.9% | 17,800 |
| 2008/05/16 | 3,430 | 3,430 | 3,380 | 3,380 | +50 | +1.5% | 37,600 |
| 2008/05/15 | 3,270 | 3,370 | 3,270 | 3,330 | +130 | +4.1% | 23,600 |
| 2008/05/14 | 3,200 | 3,240 | 3,150 | 3,200 | +20 | +0.6% | 9,200 |
| 2008/05/13 | 3,160 | 3,190 | 3,100 | 3,180 | +120 | +3.9% | 7,900 |
| 2008/05/12 | 3,100 | 3,100 | 2,995 | 3,060 | -50 | -1.6% | 11,100 |
| 2008/05/09 | 3,260 | 3,280 | 3,100 | 3,110 | -130 | -4% | 30,300 |
| 2008/05/08 | 3,260 | 3,280 | 3,230 | 3,240 | ±0 | ±0% | 22,400 |
| 2008/05/07 | 3,230 | 3,290 | 3,200 | 3,240 | +60 | +1.9% | 27,000 |
| 2008/05/02 | 3,230 | 3,250 | 3,180 | 3,180 | ±0 | ±0% | 14,800 |
| 2008/05/01 | 3,220 | 3,220 | 3,180 | 3,180 | -10 | -0.3% | 3,700 |
| 2008/04/30 | 3,240 | 3,240 | 3,160 | 3,190 | ±0 | ±0% | 24,000 |
| 2008/04/28 | 3,250 | 3,260 | 3,180 | 3,190 | -10 | -0.3% | 15,400 |
| 2008/04/25 | 3,220 | 3,250 | 3,160 | 3,200 | -30 | -0.9% | 38,600 |
| 2008/04/24 | 3,300 | 3,340 | 3,200 | 3,230 | +30 | +0.9% | 21,000 |
| 2008/04/23 | 3,180 | 3,250 | 3,170 | 3,200 | +30 | +0.9% | 24,000 |
| 2008/04/22 | 3,340 | 3,340 | 3,160 | 3,170 | -160 | -4.8% | 28,300 |
| 2008/04/21 | 3,470 | 3,470 | 3,310 | 3,330 | -40 | -1.2% | 11,500 |
| 2008/04/18 | 3,400 | 3,400 | 3,330 | 3,370 | -30 | -0.9% | 11,000 |
| 2008/04/17 | 3,500 | 3,530 | 3,390 | 3,400 | -10 | -0.3% | 23,600 |
| 2008/04/16 | 3,390 | 3,460 | 3,390 | 3,410 | +30 | +0.9% | 16,700 |
| 2008/04/15 | 3,370 | 3,400 | 3,360 | 3,380 | -20 | -0.6% | 10,900 |
| 2008/04/14 | 3,390 | 3,470 | 3,350 | 3,400 | -80 | -2.3% | 11,800 |
| 2008/04/11 | 3,450 | 3,530 | 3,450 | 3,480 | +30 | +0.9% | 13,000 |
| 2008/04/10 | 3,730 | 3,730 | 3,440 | 3,450 | -330 | -8.7% | 20,100 |
4201～
4250
件表示中 / 4920件
類似銘柄と比較する
現在ご覧いただいている「ミライアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライアル | 111,400円 | -0.0% | -14.2% | 2.69% | 12.59倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| ナトコ | 148,400円 | +6.0% | +8.9% | 3.50% | 11.44倍 | 0.48倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 69,300円 | +3.0% | -64.8% | 5.63% | 21.54倍 | 0.68倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| アクシージア | 45,700円 | +8.9% | -69.7% | 2.19% | 74.67倍 | 1.40倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 広栄化学 | 221,200円 | -2.6% | -1.7% | 4.52% | 38.64倍 | 0.50倍 |
|
住友化学系の含窒素化合物メーカー。医農薬中間体、電子材料関連などファイン化合物が得意 |
市場注目の銘柄
チャート関連のコラム
