ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/10 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2026/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/08 | 1,320 | 1,350 | 1,320 | 1,350 | +17 | +1.3% | 400 |
| 2026/07/07 | 1,333 | 1,333 | 1,333 | 1,333 | -22 | -1.6% | 800 |
| 2026/07/06 | 1,349 | 1,355 | 1,349 | 1,355 | +13 | +1% | 200 |
| 2026/07/03 | 1,339 | 1,342 | 1,309 | 1,342 | +3 | +0.2% | 400 |
| 2026/07/02 | 1,337 | 1,339 | 1,332 | 1,339 | +17 | +1.3% | 500 |
| 2026/07/01 | 1,305 | 1,334 | 1,305 | 1,322 | +18 | +1.4% | 900 |
| 2026/06/30 | 1,298 | 1,330 | 1,298 | 1,304 | +36 | +2.8% | 700 |
| 2026/06/29 | 1,273 | 1,274 | 1,268 | 1,268 | +8 | +0.6% | 500 |
| 2026/06/26 | 1,255 | 1,260 | 1,255 | 1,260 | +5 | +0.4% | 200 |
| 2026/06/25 | 1,278 | 1,278 | 1,255 | 1,255 | +3 | +0.2% | 200 |
| 2026/06/24 | 1,266 | 1,266 | 1,252 | 1,252 | -15 | -1.2% | 400 |
| 2026/06/23 | 1,275 | 1,275 | 1,267 | 1,267 | -23 | -1.8% | 600 |
| 2026/06/22 | 1,300 | 1,300 | 1,284 | 1,290 | -10 | -0.8% | 600 |
| 2026/06/19 | 1,300 | 1,300 | 1,300 | 1,300 | +22 | +1.7% | 300 |
| 2026/06/18 | 1,262 | 1,278 | 1,262 | 1,278 | +13 | +1% | 300 |
| 2026/06/17 | 1,246 | 1,265 | 1,245 | 1,265 | +19 | +1.5% | 400 |
| 2026/06/16 | 1,248 | 1,248 | 1,245 | 1,246 | -4 | -0.3% | 1,400 |
| 2026/06/15 | 1,248 | 1,250 | 1,248 | 1,250 | +5 | +0.4% | 300 |
| 2026/06/12 | 1,260 | 1,265 | 1,245 | 1,245 | -14 | -1.1% | 1,100 |
| 2026/06/11 | 1,245 | 1,259 | 1,245 | 1,259 | +14 | +1.1% | 300 |
| 2026/06/10 | 1,248 | 1,248 | 1,245 | 1,245 | -2 | -0.2% | 500 |
| 2026/06/09 | 1,247 | 1,257 | 1,247 | 1,247 | +2 | +0.2% | 500 |
| 2026/06/08 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 200 |
| 2026/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/04 | 1,250 | 1,251 | 1,245 | 1,245 | -10 | -0.8% | 1,600 |
| 2026/06/03 | 1,255 | 1,256 | 1,254 | 1,255 | ±0 | ±0% | 600 |
| 2026/06/02 | 1,269 | 1,269 | 1,255 | 1,255 | -14 | -1.1% | 1,400 |
| 2026/06/01 | 1,258 | 1,269 | 1,258 | 1,269 | -2 | -0.2% | 700 |
| 2026/05/29 | 1,271 | 1,271 | 1,271 | 1,271 | ±0 | ±0% | 400 |
| 2026/05/28 | 1,271 | 1,271 | 1,271 | 1,271 | +3 | +0.2% | 300 |
| 2026/05/27 | 1,269 | 1,298 | 1,256 | 1,268 | - | - | 2,400 |
| 2026/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/25 | 1,298 | 1,299 | 1,256 | 1,299 | +1 | +0.1% | 2,700 |
| 2026/05/22 | 1,279 | 1,300 | 1,261 | 1,298 | +20 | +1.6% | 900 |
| 2026/05/21 | 1,271 | 1,280 | 1,263 | 1,278 | +2 | +0.2% | 1,000 |
| 2026/05/20 | 1,287 | 1,287 | 1,276 | 1,276 | - | - | 400 |
| 2026/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/18 | 1,336 | 1,336 | 1,304 | 1,304 | -7 | -0.5% | 1,000 |
| 2026/05/15 | 1,366 | 1,366 | 1,299 | 1,311 | -85 | -6.1% | 4,400 |
| 2026/05/14 | 1,348 | 1,396 | 1,324 | 1,396 | +59 | +4.4% | 1,900 |
| 2026/05/13 | 1,430 | 1,445 | 1,320 | 1,337 | -33 | -2.4% | 7,100 |
| 2026/05/12 | 1,299 | 1,376 | 1,281 | 1,370 | +76 | +5.9% | 6,300 |
| 2026/05/11 | 1,295 | 1,295 | 1,294 | 1,294 | ±0 | ±0% | 300 |
| 2026/05/08 | 1,294 | 1,294 | 1,294 | 1,294 | +3 | +0.2% | 200 |
| 2026/05/07 | 1,300 | 1,300 | 1,288 | 1,291 | +5 | +0.4% | 500 |
| 2026/05/01 | 1,286 | 1,286 | 1,286 | 1,286 | +3 | +0.2% | 100 |
| 2026/04/30 | 1,288 | 1,288 | 1,283 | 1,283 | -5 | -0.4% | 700 |
| 2026/04/28 | 1,286 | 1,288 | 1,286 | 1,288 | ±0 | ±0% | 700 |
1～
50
件表示中 / 1061件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 135,000円 | +5.4% | -14.4% | 3.11% | 11.55倍 | 0.59倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工に強み。中国、タイに工場 |
| 神東塗 | 12,700円 | -11.6% | +14.5% | 0.00% | 21.60倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| リップス | 151,600円 | +7.7% | -25.0% | 0.00% | 8.02倍 | 1.02倍 |
|
男性化粧品の企画販売が主力。スタイリング剤が柱。ヘアサロンのフランチャイズ（ＦＣ）運営も |
| 丸尾カル | 145,000円 | +2.9% | -22.1% | 2.07% | 20.61倍 | 0.31倍 |
|
建築シーリング材、自動車塗料向けなど工業用カルシウム（補強剤）専門メーカー。中国に販社 |
| 丸東産業 | - | +0.9% | -8.9% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
市場注目の銘柄
チャート関連のコラム
