ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,264 | 1,267 | 1,262 | 1,267 | +4 | +0.3% | 800 |
| 2024/04/11 | 1,255 | 1,263 | 1,255 | 1,263 | -1 | -0.1% | 400 |
| 2024/04/10 | 1,260 | 1,264 | 1,260 | 1,264 | +13 | +1% | 500 |
| 2024/04/09 | 1,263 | 1,263 | 1,251 | 1,251 | -12 | -1% | 400 |
| 2024/04/08 | 1,241 | 1,263 | 1,241 | 1,263 | +28 | +2.3% | 500 |
| 2024/04/05 | 1,235 | 1,235 | 1,230 | 1,235 | ±0 | ±0% | 1,300 |
| 2024/04/04 | 1,242 | 1,251 | 1,223 | 1,235 | -8 | -0.6% | 1,700 |
| 2024/04/03 | 1,260 | 1,260 | 1,225 | 1,243 | -27 | -2.1% | 2,000 |
| 2024/04/02 | 1,274 | 1,274 | 1,270 | 1,270 | -12 | -0.9% | 500 |
| 2024/04/01 | 1,298 | 1,298 | 1,278 | 1,282 | -28 | -2.1% | 3,800 |
| 2024/03/29 | 1,308 | 1,310 | 1,305 | 1,310 | +3 | +0.2% | 1,300 |
| 2024/03/28 | 1,300 | 1,318 | 1,300 | 1,307 | -52 | -3.8% | 3,900 |
| 2024/03/27 | 1,351 | 1,359 | 1,342 | 1,359 | +1 | +0.1% | 3,200 |
| 2024/03/26 | 1,360 | 1,360 | 1,325 | 1,358 | +7 | +0.5% | 3,700 |
| 2024/03/25 | 1,351 | 1,365 | 1,351 | 1,351 | +1 | +0.1% | 3,800 |
| 2024/03/22 | 1,309 | 1,350 | 1,309 | 1,350 | +28 | +2.1% | 2,600 |
| 2024/03/21 | 1,310 | 1,333 | 1,305 | 1,322 | +12 | +0.9% | 3,400 |
| 2024/03/19 | 1,303 | 1,310 | 1,303 | 1,310 | +7 | +0.5% | 700 |
| 2024/03/18 | 1,303 | 1,305 | 1,301 | 1,303 | ±0 | ±0% | 2,000 |
| 2024/03/15 | 1,303 | 1,312 | 1,303 | 1,303 | ±0 | ±0% | 4,100 |
| 2024/03/14 | 1,311 | 1,312 | 1,303 | 1,303 | -8 | -0.6% | 1,100 |
| 2024/03/13 | 1,293 | 1,311 | 1,290 | 1,311 | +24 | +1.9% | 1,500 |
| 2024/03/12 | 1,290 | 1,290 | 1,287 | 1,287 | -3 | -0.2% | 500 |
| 2024/03/11 | 1,285 | 1,292 | 1,285 | 1,290 | +5 | +0.4% | 1,100 |
| 2024/03/08 | 1,288 | 1,289 | 1,285 | 1,285 | -2 | -0.2% | 1,200 |
| 2024/03/07 | 1,286 | 1,291 | 1,282 | 1,287 | -5 | -0.4% | 1,500 |
| 2024/03/06 | 1,284 | 1,292 | 1,283 | 1,292 | -1 | -0.1% | 1,200 |
| 2024/03/05 | 1,286 | 1,297 | 1,285 | 1,293 | +8 | +0.6% | 1,300 |
| 2024/03/04 | 1,299 | 1,299 | 1,285 | 1,285 | -14 | -1.1% | 2,000 |
| 2024/03/01 | 1,295 | 1,300 | 1,290 | 1,299 | -4 | -0.3% | 1,500 |
| 2024/02/29 | 1,305 | 1,305 | 1,295 | 1,303 | +7 | +0.5% | 900 |
| 2024/02/28 | 1,310 | 1,310 | 1,295 | 1,296 | -13 | -1% | 1,400 |
| 2024/02/27 | 1,309 | 1,309 | 1,295 | 1,309 | +3 | +0.2% | 1,900 |
| 2024/02/26 | 1,305 | 1,306 | 1,298 | 1,306 | +2 | +0.2% | 2,700 |
| 2024/02/22 | 1,298 | 1,309 | 1,296 | 1,304 | +6 | +0.5% | 3,600 |
| 2024/02/21 | 1,289 | 1,298 | 1,289 | 1,298 | ±0 | ±0% | 900 |
| 2024/02/20 | 1,294 | 1,298 | 1,280 | 1,298 | +10 | +0.8% | 1,600 |
| 2024/02/19 | 1,278 | 1,288 | 1,275 | 1,288 | +8 | +0.6% | 1,400 |
| 2024/02/16 | 1,278 | 1,280 | 1,276 | 1,280 | ±0 | ±0% | 1,300 |
| 2024/02/15 | 1,279 | 1,280 | 1,277 | 1,280 | +1 | +0.1% | 1,200 |
| 2024/02/14 | 1,276 | 1,279 | 1,275 | 1,279 | -1 | -0.1% | 2,100 |
| 2024/02/13 | 1,280 | 1,281 | 1,280 | 1,280 | +2 | +0.2% | 1,900 |
| 2024/02/09 | 1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1% | 600 |
| 2024/02/08 | 1,286 | 1,286 | 1,279 | 1,279 | -7 | -0.5% | 1,100 |
| 2024/02/07 | 1,286 | 1,288 | 1,280 | 1,286 | ±0 | ±0% | 1,300 |
| 2024/02/06 | 1,286 | 1,290 | 1,279 | 1,286 | +11 | +0.9% | 1,500 |
| 2024/02/05 | 1,284 | 1,285 | 1,275 | 1,275 | -8 | -0.6% | 2,000 |
| 2024/02/02 | 1,278 | 1,283 | 1,278 | 1,283 | +5 | +0.4% | 1,800 |
| 2024/02/01 | 1,267 | 1,281 | 1,267 | 1,278 | +3 | +0.2% | 2,100 |
| 2024/01/31 | 1,250 | 1,275 | 1,250 | 1,275 | +20 | +1.6% | 2,500 |
151～
200
件表示中 / 664件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 118,100円 | -3.3% | -18.8% | 3.22% | 22.55倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| ドライルーブ | 290,000円 | +4.3% | +3.5% | 2.48% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 丸尾カル | 133,000円 | -0.7% | -30.0% | 2.26% | 23.08倍 | 0.30倍 |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| 丸東産業 | 188,000円 | +4.2% | -8.9% | - | - | - |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
| スガイ化 | 198,700円 | -13.4% | -31.1% | 3.02% | 7.02倍 | 0.36倍 |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
市場注目の銘柄
チャート関連のコラム
