ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 989 | 990 | 981 | 983 | ±0 | ±0% | 2,300 |
| 2022/11/07 | 990 | 995 | 983 | 983 | -2 | -0.2% | 1,600 |
| 2022/11/04 | 990 | 990 | 985 | 985 | -3 | -0.3% | 1,100 |
| 2022/11/02 | 990 | 990 | 984 | 988 | -2 | -0.2% | 2,100 |
| 2022/11/01 | 988 | 993 | 986 | 990 | -1 | -0.1% | 800 |
| 2022/10/31 | 994 | 995 | 991 | 991 | +1 | +0.1% | 300 |
| 2022/10/28 | 996 | 999 | 985 | 990 | -6 | -0.6% | 2,100 |
| 2022/10/27 | 987 | 997 | 987 | 996 | +4 | +0.4% | 1,200 |
| 2022/10/26 | 991 | 998 | 985 | 992 | -4 | -0.4% | 2,600 |
| 2022/10/25 | 1,000 | 1,005 | 996 | 996 | -4 | -0.4% | 300 |
| 2022/10/24 | 1,000 | 1,000 | 996 | 1,000 | +2 | +0.2% | 3,900 |
| 2022/10/21 | 993 | 998 | 990 | 998 | +11 | +1.1% | 2,100 |
| 2022/10/20 | 985 | 989 | 985 | 987 | -13 | -1.3% | 2,400 |
| 2022/10/19 | 992 | 1,000 | 992 | 1,000 | +11 | +1.1% | 900 |
| 2022/10/18 | 985 | 989 | 983 | 989 | -3 | -0.3% | 1,300 |
| 2022/10/17 | 995 | 996 | 982 | 992 | -6 | -0.6% | 1,700 |
| 2022/10/14 | 989 | 998 | 989 | 998 | +18 | +1.8% | 500 |
| 2022/10/13 | 1,001 | 1,001 | 980 | 980 | -21 | -2.1% | 3,100 |
| 2022/10/12 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 200 |
| 2022/10/11 | 1,009 | 1,009 | 1,001 | 1,001 | -6 | -0.6% | 900 |
| 2022/10/07 | 1,000 | 1,007 | 991 | 1,007 | +7 | +0.7% | 300 |
| 2022/10/06 | 995 | 1,000 | 995 | 1,000 | +8 | +0.8% | 300 |
| 2022/10/05 | 996 | 996 | 982 | 992 | -1 | -0.1% | 1,300 |
| 2022/10/04 | 989 | 993 | 981 | 993 | +13 | +1.3% | 500 |
| 2022/10/03 | 981 | 991 | 980 | 980 | -8 | -0.8% | 1,800 |
| 2022/09/30 | 995 | 995 | 979 | 988 | -7 | -0.7% | 1,700 |
| 2022/09/29 | 995 | 1,000 | 995 | 995 | ±0 | ±0% | 900 |
| 2022/09/28 | 991 | 996 | 991 | 995 | +4 | +0.4% | 400 |
| 2022/09/27 | 1,004 | 1,004 | 990 | 991 | -14 | -1.4% | 2,900 |
| 2022/09/26 | 1,000 | 1,005 | 1,000 | 1,005 | +9 | +0.9% | 600 |
| 2022/09/22 | 996 | 996 | 996 | 996 | ±0 | ±0% | 300 |
| 2022/09/21 | 994 | 996 | 994 | 996 | -5 | -0.5% | 2,000 |
| 2022/09/20 | 1,009 | 1,009 | 1,001 | 1,001 | ±0 | ±0% | 900 |
| 2022/09/16 | 1,009 | 1,009 | 1,000 | 1,001 | -10 | -1% | 600 |
| 2022/09/15 | 1,010 | 1,011 | 1,010 | 1,011 | +1 | +0.1% | 500 |
| 2022/09/14 | 1,005 | 1,010 | 1,005 | 1,010 | +4 | +0.4% | 1,100 |
| 2022/09/13 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2022/09/12 | 1,001 | 1,005 | 1,001 | 1,005 | +6 | +0.6% | 1,000 |
| 2022/09/09 | 1,006 | 1,006 | 983 | 999 | -7 | -0.7% | 3,300 |
| 2022/09/08 | 1,000 | 1,006 | 1,000 | 1,006 | -4 | -0.4% | 6,100 |
| 2022/09/07 | 1,000 | 1,010 | 985 | 1,010 | +10 | +1% | 3,800 |
| 2022/09/06 | 1,020 | 1,020 | 1,000 | 1,000 | -12 | -1.2% | 2,600 |
| 2022/09/05 | 1,009 | 1,012 | 1,009 | 1,012 | +11 | +1.1% | 200 |
| 2022/09/02 | 1,004 | 1,012 | 1,001 | 1,001 | -3 | -0.3% | 2,800 |
| 2022/09/01 | 1,023 | 1,023 | 1,004 | 1,004 | -4 | -0.4% | 500 |
| 2022/08/31 | 1,003 | 1,017 | 1,003 | 1,008 | +8 | +0.8% | 1,200 |
| 2022/08/30 | 1,027 | 1,028 | 1,000 | 1,000 | -25 | -2.4% | 3,100 |
| 2022/08/29 | 1,020 | 1,026 | 1,018 | 1,025 | +5 | +0.5% | 1,200 |
| 2022/08/26 | 1,020 | 1,020 | 1,020 | 1,020 | +19 | +1.9% | 100 |
| 2022/08/25 | 1,000 | 1,001 | 1,000 | 1,001 | -5 | -0.5% | 1,000 |
651～
700
件表示中 / 813件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 116,000円 | +6.9% | +27.3% | 3.36% | 14.55倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工に強み。中国、タイに工場 |
| Ｗａｑｏｏ | 96,400円 | +9.5% | +70.2% | 0.00% | 95.07倍 | 1.66倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
| 丸尾カル | 136,100円 | +1.2% | +26.9% | 2.20% | 18.96倍 | 0.29倍 |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| 丸東産業 | 185,000円 | +4.2% | +15.1% | 2.16% | 8.27倍 | 0.31倍 |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
| スガイ化 | 210,100円 | +0.4% | -33.2% | 3.33% | 9.15倍 | 0.37倍 |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
市場注目の銘柄
チャート関連のコラム
