ポバール興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/17 | 1,186 | 1,186 | 1,185 | 1,185 | -1 | -0.1% | 400 |
| 2023/08/16 | 1,192 | 1,192 | 1,186 | 1,186 | -6 | -0.5% | 500 |
| 2023/08/15 | 1,217 | 1,217 | 1,192 | 1,192 | -3 | -0.3% | 1,000 |
| 2023/08/14 | 1,201 | 1,214 | 1,192 | 1,195 | -20 | -1.6% | 1,400 |
| 2023/08/10 | 1,192 | 1,215 | 1,192 | 1,215 | +28 | +2.4% | 400 |
| 2023/08/09 | 1,186 | 1,187 | 1,186 | 1,187 | -1 | -0.1% | 200 |
| 2023/08/08 | 1,208 | 1,208 | 1,188 | 1,188 | -20 | -1.7% | 200 |
| 2023/08/07 | 1,183 | 1,212 | 1,182 | 1,208 | ±0 | ±0% | 900 |
| 2023/08/04 | 1,208 | 1,208 | 1,208 | 1,208 | -2 | -0.2% | 200 |
| 2023/08/03 | 1,201 | 1,210 | 1,181 | 1,210 | -5 | -0.4% | 700 |
| 2023/08/02 | 1,220 | 1,220 | 1,190 | 1,215 | -5 | -0.4% | 1,400 |
| 2023/08/01 | 1,224 | 1,224 | 1,220 | 1,220 | +32 | +2.7% | 2,200 |
| 2023/07/31 | 1,188 | 1,188 | 1,187 | 1,188 | +21 | +1.8% | 700 |
| 2023/07/28 | 1,166 | 1,177 | 1,166 | 1,167 | +1 | +0.1% | 600 |
| 2023/07/27 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 200 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 1,157 | 1,165 | 1,157 | 1,165 | -2 | -0.2% | 1,000 |
| 2023/07/24 | 1,166 | 1,189 | 1,166 | 1,167 | +1 | +0.1% | 300 |
| 2023/07/21 | 1,167 | 1,167 | 1,155 | 1,166 | -14 | -1.2% | 800 |
| 2023/07/20 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | +0.9% | 100 |
| 2023/07/19 | 1,166 | 1,189 | 1,166 | 1,170 | +16 | +1.4% | 600 |
| 2023/07/18 | 1,160 | 1,160 | 1,154 | 1,154 | -18 | -1.5% | 700 |
| 2023/07/14 | 1,193 | 1,193 | 1,172 | 1,172 | - | - | 900 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,195 | 1,195 | 1,162 | 1,162 | -13 | -1.1% | 1,400 |
| 2023/07/11 | 1,172 | 1,175 | 1,172 | 1,175 | +3 | +0.3% | 300 |
| 2023/07/10 | 1,169 | 1,172 | 1,169 | 1,172 | -7 | -0.6% | 1,000 |
| 2023/07/07 | 1,181 | 1,181 | 1,149 | 1,179 | -1 | -0.1% | 1,400 |
| 2023/07/06 | 1,162 | 1,192 | 1,162 | 1,180 | -8 | -0.7% | 1,100 |
| 2023/07/05 | 1,195 | 1,195 | 1,171 | 1,188 | +18 | +1.5% | 900 |
| 2023/07/04 | 1,170 | 1,180 | 1,170 | 1,170 | +8 | +0.7% | 900 |
| 2023/07/03 | 1,146 | 1,163 | 1,146 | 1,162 | +17 | +1.5% | 1,700 |
| 2023/06/30 | 1,146 | 1,146 | 1,131 | 1,145 | +13 | +1.1% | 1,600 |
| 2023/06/29 | 1,142 | 1,142 | 1,110 | 1,132 | +7 | +0.6% | 1,900 |
| 2023/06/28 | 1,146 | 1,146 | 1,125 | 1,125 | +1 | +0.1% | 300 |
| 2023/06/27 | 1,124 | 1,124 | 1,124 | 1,124 | +2 | +0.2% | 100 |
| 2023/06/26 | 1,129 | 1,129 | 1,120 | 1,122 | -8 | -0.7% | 700 |
| 2023/06/23 | 1,119 | 1,134 | 1,108 | 1,130 | +14 | +1.3% | 1,400 |
| 2023/06/22 | 1,138 | 1,138 | 1,116 | 1,116 | +2 | +0.2% | 300 |
| 2023/06/21 | 1,112 | 1,114 | 1,112 | 1,114 | +6 | +0.5% | 600 |
| 2023/06/20 | 1,108 | 1,108 | 1,108 | 1,108 | ±0 | ±0% | 500 |
| 2023/06/19 | 1,131 | 1,131 | 1,103 | 1,108 | -10 | -0.9% | 1,100 |
| 2023/06/16 | 1,109 | 1,120 | 1,109 | 1,118 | +18 | +1.6% | 600 |
| 2023/06/15 | 1,111 | 1,131 | 1,100 | 1,100 | -18 | -1.6% | 2,800 |
| 2023/06/14 | 1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1% | 500 |
| 2023/06/13 | 1,120 | 1,130 | 1,107 | 1,130 | +10 | +0.9% | 900 |
| 2023/06/12 | 1,114 | 1,120 | 1,114 | 1,120 | +10 | +0.9% | 200 |
| 2023/06/09 | 1,103 | 1,114 | 1,103 | 1,110 | -3 | -0.3% | 400 |
| 2023/06/08 | 1,113 | 1,113 | 1,113 | 1,113 | ±0 | ±0% | 100 |
| 2023/06/07 | 1,116 | 1,116 | 1,100 | 1,113 | -3 | -0.3% | 1,000 |
401～
450
件表示中 / 754件
類似銘柄と比較する
現在ご覧いただいている「ポバール興」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポバール興 | 111,200円 | -3.3% | -18.8% | 3.42% | 21.23倍 | 0.51倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
| 丸尾カル | 128,200円 | -0.7% | -30.0% | 2.34% | 22.25倍 | 0.29倍 |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| Ｗａｑｏｏ | 88,900円 | +9.5% | +70.2% | 0.00% | 89.35倍 | 1.51倍 |
|
基礎化粧品のファブレスメーカー。血液由来加工受託にも参入。実質筆頭株主はＳＢＣグループ |
| スガイ化 | 212,200円 | -13.4% | -31.1% | 3.30% | 7.49倍 | 0.39倍 |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| 児玉化 | 31,600円 | +4.8% | +25.0% | 0.00% | - | 0.63倍 |
|
成形樹脂加工大手。自動車部品が柱。タイ、ベトナムに生産子会社。２５年４月金属加工会社を買収 |
市場注目の銘柄
チャート関連のコラム
