山田債権回収管理総合事務所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 960 | 962 | 959 | 962 | +2 | +0.2% | 600 |
| 2024/01/29 | 963 | 963 | 960 | 960 | -3 | -0.3% | 1,700 |
| 2024/01/26 | 957 | 964 | 957 | 963 | +6 | +0.6% | 2,400 |
| 2024/01/25 | 959 | 959 | 956 | 957 | -1 | -0.1% | 900 |
| 2024/01/24 | 958 | 960 | 958 | 958 | ±0 | ±0% | 800 |
| 2024/01/23 | 960 | 960 | 957 | 958 | -2 | -0.2% | 1,000 |
| 2024/01/22 | 958 | 960 | 956 | 960 | ±0 | ±0% | 2,500 |
| 2024/01/19 | 965 | 965 | 959 | 960 | +1 | +0.1% | 1,900 |
| 2024/01/18 | 960 | 961 | 959 | 959 | -3 | -0.3% | 1,100 |
| 2024/01/17 | 962 | 970 | 958 | 962 | ±0 | ±0% | 4,600 |
| 2024/01/16 | 967 | 968 | 962 | 962 | -7 | -0.7% | 2,100 |
| 2024/01/15 | 970 | 970 | 967 | 969 | +3 | +0.3% | 2,200 |
| 2024/01/12 | 966 | 969 | 966 | 966 | ±0 | ±0% | 2,900 |
| 2024/01/11 | 969 | 969 | 966 | 966 | -3 | -0.3% | 1,900 |
| 2024/01/10 | 965 | 971 | 965 | 969 | +4 | +0.4% | 4,400 |
| 2024/01/09 | 972 | 973 | 958 | 965 | +8 | +0.8% | 4,800 |
| 2024/01/05 | 961 | 961 | 956 | 957 | +1 | +0.1% | 3,300 |
| 2024/01/04 | 956 | 958 | 955 | 956 | -2 | -0.2% | 3,900 |
| 2023/12/29 | 954 | 960 | 952 | 958 | +4 | +0.4% | 3,900 |
| 2023/12/28 | 944 | 958 | 944 | 954 | -45 | -4.5% | 18,400 |
| 2023/12/27 | 1,001 | 1,002 | 999 | 999 | -3 | -0.3% | 14,400 |
| 2023/12/26 | 1,001 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 3,800 |
| 2023/12/25 | 999 | 1,002 | 999 | 1,000 | ±0 | ±0% | 4,100 |
| 2023/12/22 | 1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1% | 2,500 |
| 2023/12/21 | 1,000 | 1,001 | 999 | 1,001 | +2 | +0.2% | 1,800 |
| 2023/12/20 | 1,000 | 1,001 | 998 | 999 | -1 | -0.1% | 2,100 |
| 2023/12/19 | 1,000 | 1,000 | 988 | 1,000 | ±0 | ±0% | 5,400 |
| 2023/12/18 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,500 |
| 2023/12/15 | 997 | 1,000 | 996 | 1,000 | +3 | +0.3% | 2,500 |
| 2023/12/14 | 998 | 998 | 996 | 997 | -3 | -0.3% | 1,600 |
| 2023/12/13 | 998 | 1,000 | 998 | 1,000 | +2 | +0.2% | 2,300 |
| 2023/12/12 | 998 | 1,001 | 998 | 998 | -2 | -0.2% | 2,500 |
| 2023/12/11 | 999 | 1,000 | 997 | 1,000 | +1 | +0.1% | 2,900 |
| 2023/12/08 | 1,000 | 1,000 | 999 | 999 | -2 | -0.2% | 2,700 |
| 2023/12/07 | 1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 1,600 |
| 2023/12/06 | 999 | 1,000 | 998 | 1,000 | +1 | +0.1% | 1,900 |
| 2023/12/05 | 995 | 1,000 | 995 | 999 | +4 | +0.4% | 1,700 |
| 2023/12/04 | 992 | 999 | 992 | 995 | -4 | -0.4% | 5,100 |
| 2023/12/01 | 994 | 999 | 994 | 999 | +2 | +0.2% | 1,500 |
| 2023/11/30 | 997 | 999 | 994 | 997 | -2 | -0.2% | 1,900 |
| 2023/11/29 | 994 | 999 | 994 | 999 | +5 | +0.5% | 2,900 |
| 2023/11/28 | 993 | 994 | 991 | 994 | +1 | +0.1% | 1,400 |
| 2023/11/27 | 993 | 993 | 988 | 993 | +7 | +0.7% | 1,500 |
| 2023/11/24 | 990 | 994 | 986 | 986 | -4 | -0.4% | 3,700 |
| 2023/11/22 | 995 | 995 | 989 | 990 | -5 | -0.5% | 2,100 |
| 2023/11/21 | 990 | 995 | 988 | 995 | +5 | +0.5% | 600 |
| 2023/11/20 | 996 | 996 | 987 | 990 | +3 | +0.3% | 1,000 |
| 2023/11/17 | 986 | 987 | 985 | 987 | +1 | +0.1% | 1,000 |
| 2023/11/16 | 988 | 988 | 980 | 986 | +6 | +0.6% | 1,300 |
| 2023/11/15 | 976 | 985 | 976 | 980 | +7 | +0.7% | 800 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山田債権」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山田債権 | 91,700円 | +8.0% | +47.3% | 1.09% | 26.05倍 | 1.17倍 |
|
債権回収と派遣柱に、グループで信託、コンサル、不動産、債権関連サービスを一括提供。独立系 |
| モーゲージＳ | 42,500円 | +2.1% | -22.7% | 4.24% | 8.64倍 | 0.76倍 |
|
固定金利住宅ローン「フラット３５」貸付が主力。子会社で住宅瑕疵保険、経営支援サービス提供 |
| 中道リース | 56,700円 | +8.9% | +18.5% | 2.12% | 4.23倍 | 0.37倍 |
|
北海道地盤のリース会社。土木建機、車両リースに強い。関東、東北を開拓。利益柱は不動産賃貸 |
| ＧＦＡ | 27,000円 | +22.8% | - | 0.00% | 58.57倍 | 5.36倍 |
|
不動産投融資軸に飲食、ゲーム、運送等で収益源模索。サイバーセキュリティ事業が急成長 |
| ニッポンインシ | 112,500円 | +12.5% | +26.1% | 1.16% | 8.73倍 | 1.59倍 |
|
九州と関東圏中心に家賃保証事業を展開。介護費や入院費保証事業を拡充。配当性向１０％以上 |
市場注目の銘柄
チャート関連のコラム
