サーバーワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,765 | 3,805 | 3,740 | 3,800 | +85 | +2.3% | 12,100 |
| 2021/06/04 | 3,690 | 3,765 | 3,660 | 3,715 | +40 | +1.1% | 22,400 |
| 2021/06/03 | 3,620 | 3,690 | 3,595 | 3,675 | +15 | +0.4% | 53,300 |
| 2021/06/02 | 3,720 | 3,735 | 3,660 | 3,660 | -90 | -2.4% | 37,700 |
| 2021/06/01 | 3,800 | 3,825 | 3,750 | 3,750 | -50 | -1.3% | 30,600 |
| 2021/05/31 | 3,845 | 3,845 | 3,740 | 3,800 | +5 | +0.1% | 25,400 |
| 2021/05/28 | 3,745 | 3,835 | 3,715 | 3,795 | +20 | +0.5% | 40,900 |
| 2021/05/27 | 3,870 | 3,890 | 3,735 | 3,775 | -115 | -3% | 141,000 |
| 2021/05/26 | 3,920 | 3,940 | 3,855 | 3,890 | -70 | -1.8% | 44,100 |
| 2021/05/25 | 4,015 | 4,015 | 3,945 | 3,960 | -35 | -0.9% | 46,600 |
| 2021/05/24 | 4,170 | 4,170 | 3,985 | 3,995 | -170 | -4.1% | 48,600 |
| 2021/05/21 | 4,100 | 4,200 | 4,065 | 4,165 | +135 | +3.3% | 26,800 |
| 2021/05/20 | 4,065 | 4,120 | 4,030 | 4,030 | -65 | -1.6% | 29,000 |
| 2021/05/19 | 4,015 | 4,155 | 4,015 | 4,095 | +15 | +0.4% | 43,900 |
| 2021/05/18 | 3,870 | 4,080 | 3,870 | 4,080 | +180 | +4.6% | 56,200 |
| 2021/05/17 | 4,135 | 4,175 | 3,900 | 3,900 | -260 | -6.3% | 68,600 |
| 2021/05/14 | 4,055 | 4,200 | 4,050 | 4,160 | +150 | +3.7% | 40,000 |
| 2021/05/13 | 4,100 | 4,135 | 3,985 | 4,010 | -125 | -3% | 54,500 |
| 2021/05/12 | 4,200 | 4,305 | 4,110 | 4,135 | -85 | -2% | 66,000 |
| 2021/05/11 | 4,315 | 4,340 | 4,210 | 4,220 | -145 | -3.3% | 47,500 |
| 2021/05/10 | 4,385 | 4,410 | 4,300 | 4,365 | -45 | -1% | 31,500 |
| 2021/05/07 | 4,375 | 4,475 | 4,310 | 4,410 | +85 | +2% | 43,500 |
| 2021/05/06 | 4,320 | 4,340 | 4,265 | 4,325 | -15 | -0.3% | 47,100 |
| 2021/04/30 | 4,345 | 4,390 | 4,260 | 4,340 | -75 | -1.7% | 53,700 |
| 2021/04/28 | 4,520 | 4,520 | 4,340 | 4,415 | -105 | -2.3% | 144,000 |
| 2021/04/27 | 4,675 | 4,760 | 4,520 | 4,520 | -100 | -2.2% | 67,600 |
| 2021/04/26 | 4,565 | 4,660 | 4,475 | 4,620 | +75 | +1.7% | 59,800 |
| 2021/04/23 | 4,530 | 4,690 | 4,465 | 4,545 | +15 | +0.3% | 89,100 |
| 2021/04/22 | 4,375 | 4,560 | 4,375 | 4,530 | +215 | +5% | 100,300 |
| 2021/04/21 | 4,560 | 4,600 | 4,315 | 4,315 | -340 | -7.3% | 130,600 |
| 2021/04/20 | 4,900 | 4,900 | 4,635 | 4,655 | -250 | -5.1% | 153,900 |
| 2021/04/19 | 4,535 | 4,950 | 4,460 | 4,905 | +430 | +9.6% | 201,600 |
| 2021/04/16 | 4,640 | 4,755 | 4,460 | 4,475 | -130 | -2.8% | 107,600 |
| 2021/04/15 | 4,635 | 4,635 | 4,335 | 4,605 | -5 | -0.1% | 115,500 |
| 2021/04/14 | 4,510 | 4,645 | 4,510 | 4,610 | +135 | +3% | 76,100 |
| 2021/04/13 | 4,400 | 4,510 | 4,390 | 4,475 | +75 | +1.7% | 39,600 |
| 2021/04/12 | 4,515 | 4,515 | 4,340 | 4,400 | -165 | -3.6% | 60,000 |
| 2021/04/09 | 4,520 | 4,660 | 4,515 | 4,565 | +45 | +1% | 41,100 |
| 2021/04/08 | 4,570 | 4,595 | 4,460 | 4,520 | -100 | -2.2% | 40,600 |
| 2021/04/07 | 4,485 | 4,625 | 4,460 | 4,620 | +85 | +1.9% | 35,700 |
| 2021/04/06 | 4,600 | 4,640 | 4,415 | 4,535 | -65 | -1.4% | 48,000 |
| 2021/04/05 | 4,655 | 4,665 | 4,480 | 4,600 | -45 | -1% | 44,300 |
| 2021/04/02 | 4,675 | 4,715 | 4,555 | 4,645 | +90 | +2% | 56,100 |
| 2021/04/01 | 4,370 | 4,555 | 4,350 | 4,555 | +200 | +4.6% | 42,300 |
| 2021/03/31 | 4,355 | 4,420 | 4,335 | 4,355 | +30 | +0.7% | 19,400 |
| 2021/03/30 | 4,370 | 4,410 | 4,275 | 4,325 | -20 | -0.5% | 23,600 |
| 2021/03/29 | 4,475 | 4,530 | 4,280 | 4,345 | -85 | -1.9% | 43,700 |
| 2021/03/26 | 4,305 | 4,460 | 4,305 | 4,430 | +100 | +2.3% | 31,000 |
| 2021/03/25 | 4,235 | 4,355 | 4,130 | 4,330 | +100 | +2.4% | 48,100 |
| 2021/03/24 | 4,385 | 4,385 | 4,230 | 4,230 | -175 | -4% | 43,100 |
851～
900
件表示中 / 1390件
類似銘柄と比較する
現在ご覧いただいている「サーバーワクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーバーワクス | 230,600円 | +21.4% | -52.3% | 0.00% | 71.46倍 | 1.56倍 |
|
アマゾンのクラウド「ＡＷＳ」の課金代行、導入・運用支援を展開。グーグルクラウド関連育成中 |
| ファイバーＧＴ | 90,300円 | +13.9% | +8.6% | 2.99% | 11.09倍 | 3.16倍 |
|
賃貸物件オーナーや商業施設向けにＷｉ－Ｆｉサービス提供。法人に通信機器の製造・販売も |
| データＳＥＣ | 103,100円 | +48.6% | - | 0.00% | 83.82倍 | 6.78倍 |
|
ＡＩを活用したグローバルでの小売店販促支援事業が主力。受託開発事業とＳＮＳ分析も |
| サイバトラスト | 222,100円 | +11.4% | +16.0% | 0.79% | 21.06倍 | 2.87倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本情報 | 125,300円 | +12.7% | +35.4% | 0.40% | 27.93倍 | 5.03倍 |
|
賃貸用不動産の仲介、管理業務を効率化するソフトを提供。初期費用を抑えた月額のＳａａＳ型 |
市場注目の銘柄
チャート関連のコラム
