ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/23 | 1,271 | 1,282 | 1,271 | 1,282 | +12 | +0.9% | 2,000 |
| 2019/10/21 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,600 |
| 2019/10/18 | 1,270 | 1,282 | 1,270 | 1,280 | +11 | +0.9% | 1,300 |
| 2019/10/17 | 1,270 | 1,285 | 1,252 | 1,269 | -16 | -1.2% | 14,100 |
| 2019/10/16 | 1,280 | 1,289 | 1,279 | 1,285 | -8 | -0.6% | 4,700 |
| 2019/10/15 | 1,280 | 1,294 | 1,279 | 1,293 | +13 | +1% | 1,500 |
| 2019/10/11 | 1,295 | 1,295 | 1,280 | 1,280 | -10 | -0.8% | 1,100 |
| 2019/10/10 | 1,290 | 1,290 | 1,288 | 1,290 | ±0 | ±0% | 1,200 |
| 2019/10/09 | 1,281 | 1,290 | 1,281 | 1,290 | +13 | +1% | 300 |
| 2019/10/08 | 1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3% | 900 |
| 2019/10/07 | 1,279 | 1,289 | 1,279 | 1,281 | - | - | 1,000 |
| 2019/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/03 | 1,282 | 1,282 | 1,279 | 1,279 | -4 | -0.3% | 900 |
| 2019/10/02 | 1,284 | 1,284 | 1,283 | 1,283 | -4 | -0.3% | 800 |
| 2019/10/01 | 1,291 | 1,291 | 1,287 | 1,287 | +1 | +0.1% | 500 |
| 2019/09/30 | 1,293 | 1,295 | 1,286 | 1,286 | -7 | -0.5% | 1,000 |
| 2019/09/27 | 1,280 | 1,293 | 1,280 | 1,293 | +20 | +1.6% | 2,000 |
| 2019/09/26 | 1,285 | 1,289 | 1,270 | 1,273 | -12 | -0.9% | 2,500 |
| 2019/09/25 | 1,276 | 1,287 | 1,274 | 1,285 | +9 | +0.7% | 1,300 |
| 2019/09/24 | 1,293 | 1,293 | 1,276 | 1,276 | +6 | +0.5% | 1,100 |
| 2019/09/20 | 1,258 | 1,298 | 1,258 | 1,270 | +13 | +1% | 3,800 |
| 2019/09/19 | 1,271 | 1,274 | 1,251 | 1,257 | -14 | -1.1% | 1,500 |
| 2019/09/18 | 1,270 | 1,272 | 1,265 | 1,271 | +6 | +0.5% | 1,200 |
| 2019/09/17 | 1,265 | 1,270 | 1,265 | 1,265 | ±0 | ±0% | 600 |
| 2019/09/13 | 1,270 | 1,270 | 1,265 | 1,265 | -8 | -0.6% | 400 |
| 2019/09/12 | 1,261 | 1,273 | 1,261 | 1,273 | +12 | +1% | 500 |
| 2019/09/11 | 1,265 | 1,265 | 1,261 | 1,261 | -12 | -0.9% | 600 |
| 2019/09/10 | 1,269 | 1,278 | 1,268 | 1,273 | +4 | +0.3% | 700 |
| 2019/09/09 | 1,265 | 1,269 | 1,255 | 1,269 | +13 | +1% | 1,300 |
| 2019/09/06 | 1,250 | 1,267 | 1,250 | 1,256 | +10 | +0.8% | 500 |
| 2019/09/05 | 1,240 | 1,249 | 1,240 | 1,246 | +10 | +0.8% | 1,600 |
| 2019/09/04 | 1,248 | 1,256 | 1,236 | 1,236 | -20 | -1.6% | 900 |
| 2019/09/03 | 1,287 | 1,287 | 1,248 | 1,256 | ±0 | ±0% | 6,900 |
| 2019/09/02 | 1,255 | 1,275 | 1,255 | 1,256 | +1 | +0.1% | 8,200 |
| 2019/08/30 | 1,246 | 1,255 | 1,246 | 1,255 | +2 | +0.2% | 4,600 |
| 2019/08/29 | 1,252 | 1,253 | 1,252 | 1,253 | -7 | -0.6% | 300 |
| 2019/08/28 | 1,233 | 1,263 | 1,233 | 1,260 | +28 | +2.3% | 4,200 |
| 2019/08/27 | 1,242 | 1,242 | 1,232 | 1,232 | -11 | -0.9% | 300 |
| 2019/08/26 | 1,240 | 1,254 | 1,240 | 1,243 | -16 | -1.3% | 1,000 |
| 2019/08/23 | 1,250 | 1,259 | 1,249 | 1,259 | -20 | -1.6% | 800 |
| 2019/08/22 | 1,270 | 1,294 | 1,270 | 1,279 | +16 | +1.3% | 21,700 |
| 2019/08/21 | 1,269 | 1,269 | 1,262 | 1,263 | -6 | -0.5% | 3,700 |
| 2019/08/20 | 1,274 | 1,274 | 1,265 | 1,269 | -5 | -0.4% | 2,600 |
| 2019/08/19 | 1,255 | 1,279 | 1,255 | 1,274 | +19 | +1.5% | 5,400 |
| 2019/08/16 | 1,234 | 1,264 | 1,234 | 1,255 | +21 | +1.7% | 2,400 |
| 2019/08/15 | 1,221 | 1,237 | 1,215 | 1,234 | +13 | +1.1% | 1,400 |
| 2019/08/14 | 1,199 | 1,221 | 1,199 | 1,221 | +27 | +2.3% | 400 |
| 2019/08/13 | 1,195 | 1,195 | 1,187 | 1,194 | +13 | +1.1% | 1,200 |
| 2019/08/09 | 1,192 | 1,192 | 1,181 | 1,181 | ±0 | ±0% | 200 |
| 2019/08/08 | 1,181 | 1,181 | 1,180 | 1,181 | +1 | +0.1% | 500 |
1401～
1450
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 142,000円 | +6.0% | +8.9% | 3.66% | 10.95倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ＵＦＨＤ | 70,300円 | +10.9% | -3.3% | 5.55% | 8.69倍 | 0.74倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| ムトー精工 | 153,500円 | -7.5% | -12.8% | 5.86% | 6.77倍 | 0.58倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| 東インキ | 422,500円 | -1.7% | +105.7% | 4.97% | 8.22倍 | 0.36倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| アクシージア | 47,500円 | +8.9% | -69.7% | 2.11% | 77.61倍 | 1.46倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
