ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 1,409 | 1,418 | 1,403 | 1,418 | +10 | +0.7% | 3,600 |
| 2025/07/10 | 1,410 | 1,410 | 1,400 | 1,408 | +1 | +0.1% | 1,400 |
| 2025/07/09 | 1,394 | 1,407 | 1,394 | 1,407 | +13 | +0.9% | 700 |
| 2025/07/08 | 1,388 | 1,402 | 1,388 | 1,394 | +6 | +0.4% | 1,600 |
| 2025/07/07 | 1,397 | 1,397 | 1,385 | 1,388 | -9 | -0.6% | 400 |
| 2025/07/04 | 1,398 | 1,409 | 1,385 | 1,397 | -1 | -0.1% | 4,100 |
| 2025/07/03 | 1,397 | 1,398 | 1,390 | 1,398 | +3 | +0.2% | 1,300 |
| 2025/07/02 | 1,384 | 1,397 | 1,383 | 1,395 | +1 | +0.1% | 1,800 |
| 2025/07/01 | 1,390 | 1,394 | 1,382 | 1,394 | +13 | +0.9% | 2,000 |
| 2025/06/30 | 1,381 | 1,391 | 1,380 | 1,381 | +1 | +0.1% | 4,100 |
| 2025/06/27 | 1,385 | 1,390 | 1,380 | 1,380 | +2 | +0.1% | 5,300 |
| 2025/06/26 | 1,379 | 1,379 | 1,372 | 1,378 | +1 | +0.1% | 800 |
| 2025/06/25 | 1,370 | 1,377 | 1,370 | 1,377 | +5 | +0.4% | 1,500 |
| 2025/06/24 | 1,385 | 1,385 | 1,372 | 1,372 | +4 | +0.3% | 1,600 |
| 2025/06/23 | 1,377 | 1,377 | 1,366 | 1,368 | -12 | -0.9% | 7,300 |
| 2025/06/20 | 1,371 | 1,380 | 1,371 | 1,380 | +10 | +0.7% | 8,500 |
| 2025/06/19 | 1,367 | 1,377 | 1,363 | 1,370 | +1 | +0.1% | 4,900 |
| 2025/06/18 | 1,371 | 1,375 | 1,368 | 1,369 | -2 | -0.1% | 6,100 |
| 2025/06/17 | 1,371 | 1,371 | 1,367 | 1,371 | +1 | +0.1% | 1,500 |
| 2025/06/16 | 1,376 | 1,376 | 1,370 | 1,370 | +2 | +0.1% | 2,000 |
| 2025/06/13 | 1,371 | 1,373 | 1,368 | 1,368 | -9 | -0.7% | 2,300 |
| 2025/06/12 | 1,375 | 1,377 | 1,372 | 1,377 | +2 | +0.1% | 1,600 |
| 2025/06/11 | 1,381 | 1,381 | 1,370 | 1,375 | +2 | +0.1% | 2,300 |
| 2025/06/10 | 1,371 | 1,384 | 1,371 | 1,373 | +2 | +0.1% | 3,700 |
| 2025/06/09 | 1,391 | 1,392 | 1,371 | 1,371 | -12 | -0.9% | 7,900 |
| 2025/06/06 | 1,376 | 1,390 | 1,376 | 1,383 | +9 | +0.7% | 4,800 |
| 2025/06/05 | 1,369 | 1,385 | 1,363 | 1,374 | +14 | +1% | 16,700 |
| 2025/06/04 | 1,363 | 1,366 | 1,360 | 1,360 | ±0 | ±0% | 10,000 |
| 2025/06/03 | 1,387 | 1,387 | 1,360 | 1,360 | -13 | -0.9% | 31,200 |
| 2025/06/02 | 1,412 | 1,412 | 1,366 | 1,373 | -142 | -9.4% | 92,300 |
| 2025/05/30 | 1,511 | 1,515 | 1,470 | 1,515 | ±0 | ±0% | 31,700 |
| 2025/05/29 | 1,494 | 1,515 | 1,493 | 1,515 | +25 | +1.7% | 11,900 |
| 2025/05/28 | 1,492 | 1,492 | 1,463 | 1,490 | +5 | +0.3% | 14,200 |
| 2025/05/27 | 1,482 | 1,486 | 1,467 | 1,485 | +10 | +0.7% | 15,700 |
| 2025/05/26 | 1,461 | 1,475 | 1,461 | 1,475 | +22 | +1.5% | 12,600 |
| 2025/05/23 | 1,438 | 1,453 | 1,436 | 1,453 | +15 | +1% | 11,100 |
| 2025/05/22 | 1,451 | 1,451 | 1,426 | 1,438 | -6 | -0.4% | 11,600 |
| 2025/05/21 | 1,430 | 1,445 | 1,429 | 1,444 | +22 | +1.5% | 6,400 |
| 2025/05/20 | 1,414 | 1,422 | 1,406 | 1,422 | +12 | +0.9% | 3,700 |
| 2025/05/19 | 1,397 | 1,410 | 1,397 | 1,410 | +16 | +1.1% | 2,600 |
| 2025/05/16 | 1,392 | 1,394 | 1,383 | 1,394 | +10 | +0.7% | 5,100 |
| 2025/05/15 | 1,380 | 1,394 | 1,380 | 1,384 | +10 | +0.7% | 3,300 |
| 2025/05/14 | 1,391 | 1,391 | 1,374 | 1,374 | -12 | -0.9% | 1,200 |
| 2025/05/13 | 1,397 | 1,397 | 1,386 | 1,386 | +2 | +0.1% | 1,400 |
| 2025/05/12 | 1,390 | 1,410 | 1,359 | 1,384 | -7 | -0.5% | 17,000 |
| 2025/05/09 | 1,394 | 1,395 | 1,390 | 1,391 | +5 | +0.4% | 1,000 |
| 2025/05/08 | 1,376 | 1,391 | 1,376 | 1,386 | +11 | +0.8% | 3,500 |
| 2025/05/07 | 1,393 | 1,393 | 1,373 | 1,375 | -16 | -1.2% | 4,400 |
| 2025/05/02 | 1,410 | 1,410 | 1,386 | 1,391 | -12 | -0.9% | 2,800 |
| 2025/05/01 | 1,402 | 1,403 | 1,402 | 1,403 | -4 | -0.3% | 1,900 |
1～
50
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 141,800円 | +6.0% | +8.9% | 3.67% | 10.93倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ムトー精工 | 151,900円 | -7.5% | -12.8% | 5.92% | 6.70倍 | 0.58倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| アクシージア | 48,500円 | +8.9% | -69.7% | 2.06% | 79.25倍 | 1.49倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 東インキ | 422,500円 | -1.7% | +105.7% | 4.97% | 8.22倍 | 0.36倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
