ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/14 | 1,439 | 1,442 | 1,436 | 1,442 | +11 | +0.8% | 3,200 |
| 2025/02/13 | 1,434 | 1,435 | 1,431 | 1,431 | +1 | +0.1% | 900 |
| 2025/02/12 | 1,427 | 1,430 | 1,424 | 1,430 | +15 | +1.1% | 4,200 |
| 2025/02/10 | 1,424 | 1,430 | 1,415 | 1,415 | -6 | -0.4% | 2,400 |
| 2025/02/07 | 1,399 | 1,421 | 1,399 | 1,421 | +21 | +1.5% | 2,600 |
| 2025/02/06 | 1,399 | 1,406 | 1,399 | 1,400 | +5 | +0.4% | 1,600 |
| 2025/02/05 | 1,387 | 1,400 | 1,387 | 1,395 | +8 | +0.6% | 1,800 |
| 2025/02/04 | 1,387 | 1,388 | 1,386 | 1,387 | ±0 | ±0% | 3,000 |
| 2025/02/03 | 1,380 | 1,387 | 1,378 | 1,387 | +7 | +0.5% | 2,700 |
| 2025/01/31 | 1,379 | 1,380 | 1,374 | 1,380 | +8 | +0.6% | 1,800 |
| 2025/01/30 | 1,379 | 1,379 | 1,372 | 1,372 | -3 | -0.2% | 300 |
| 2025/01/29 | 1,369 | 1,375 | 1,368 | 1,375 | +7 | +0.5% | 2,100 |
| 2025/01/28 | 1,360 | 1,368 | 1,360 | 1,368 | +8 | +0.6% | 1,800 |
| 2025/01/27 | 1,336 | 1,360 | 1,336 | 1,360 | +24 | +1.8% | 2,800 |
| 2025/01/24 | 1,330 | 1,336 | 1,330 | 1,336 | +6 | +0.5% | 1,000 |
| 2025/01/23 | 1,333 | 1,333 | 1,329 | 1,330 | +3 | +0.2% | 1,500 |
| 2025/01/22 | 1,325 | 1,327 | 1,325 | 1,327 | +2 | +0.2% | 3,000 |
| 2025/01/21 | 1,323 | 1,329 | 1,323 | 1,325 | +2 | +0.2% | 500 |
| 2025/01/20 | 1,327 | 1,327 | 1,308 | 1,323 | +13 | +1% | 9,600 |
| 2025/01/17 | 1,310 | 1,310 | 1,305 | 1,310 | -10 | -0.8% | 4,100 |
| 2025/01/16 | 1,317 | 1,336 | 1,317 | 1,320 | -13 | -1% | 3,100 |
| 2025/01/15 | 1,357 | 1,376 | 1,290 | 1,333 | -33 | -2.4% | 25,000 |
| 2025/01/14 | 1,370 | 1,370 | 1,360 | 1,366 | -5 | -0.4% | 1,800 |
| 2025/01/10 | 1,372 | 1,375 | 1,360 | 1,371 | +9 | +0.7% | 2,600 |
| 2025/01/09 | 1,370 | 1,373 | 1,362 | 1,362 | +3 | +0.2% | 5,300 |
| 2025/01/08 | 1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.1% | 300 |
| 2025/01/07 | 1,369 | 1,369 | 1,361 | 1,361 | -9 | -0.7% | 800 |
| 2025/01/06 | 1,370 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 2,000 |
| 2024/12/30 | 1,328 | 1,370 | 1,328 | 1,370 | +44 | +3.3% | 4,200 |
| 2024/12/27 | 1,304 | 1,326 | 1,304 | 1,326 | +10 | +0.8% | 3,100 |
| 2024/12/26 | 1,314 | 1,322 | 1,301 | 1,316 | +8 | +0.6% | 3,600 |
| 2024/12/25 | 1,316 | 1,316 | 1,308 | 1,308 | -6 | -0.5% | 400 |
| 2024/12/24 | 1,308 | 1,314 | 1,308 | 1,314 | +13 | +1% | 7,500 |
| 2024/12/23 | 1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.1% | 8,300 |
| 2024/12/20 | 1,309 | 1,309 | 1,302 | 1,302 | -8 | -0.6% | 4,400 |
| 2024/12/19 | 1,305 | 1,312 | 1,305 | 1,310 | -12 | -0.9% | 2,000 |
| 2024/12/18 | 1,305 | 1,322 | 1,304 | 1,322 | +12 | +0.9% | 3,400 |
| 2024/12/17 | 1,328 | 1,328 | 1,310 | 1,310 | -19 | -1.4% | 2,100 |
| 2024/12/16 | 1,334 | 1,340 | 1,329 | 1,329 | -5 | -0.4% | 5,300 |
| 2024/12/13 | 1,307 | 1,334 | 1,307 | 1,334 | +27 | +2.1% | 5,200 |
| 2024/12/12 | 1,319 | 1,319 | 1,307 | 1,307 | -13 | -1% | 2,600 |
| 2024/12/11 | 1,319 | 1,320 | 1,301 | 1,320 | +1 | +0.1% | 1,500 |
| 2024/12/10 | 1,310 | 1,319 | 1,304 | 1,319 | +9 | +0.7% | 1,500 |
| 2024/12/09 | 1,310 | 1,314 | 1,306 | 1,310 | ±0 | ±0% | 1,700 |
| 2024/12/06 | 1,320 | 1,320 | 1,306 | 1,310 | -6 | -0.5% | 4,400 |
| 2024/12/05 | 1,312 | 1,320 | 1,312 | 1,316 | +4 | +0.3% | 2,100 |
| 2024/12/04 | 1,316 | 1,318 | 1,312 | 1,312 | -4 | -0.3% | 2,400 |
| 2024/12/03 | 1,316 | 1,320 | 1,313 | 1,316 | ±0 | ±0% | 1,700 |
| 2024/12/02 | 1,312 | 1,322 | 1,306 | 1,316 | +4 | +0.3% | 6,400 |
| 2024/11/29 | 1,300 | 1,312 | 1,287 | 1,312 | +13 | +1% | 3,300 |
101～
150
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 141,800円 | +6.0% | +8.9% | 3.67% | 10.93倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ムトー精工 | 151,900円 | -7.5% | -12.8% | 5.92% | 6.70倍 | 0.58倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| アクシージア | 48,500円 | +8.9% | -69.7% | 2.06% | 79.25倍 | 1.49倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 東インキ | 422,500円 | -1.7% | +105.7% | 4.97% | 8.22倍 | 0.36倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
