ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 1,490 | 1,490 | 1,462 | 1,480 | ±0 | ±0% | 2,200 |
| 2024/07/02 | 1,480 | 1,490 | 1,480 | 1,480 | -10 | -0.7% | 2,000 |
| 2024/07/01 | 1,477 | 1,493 | 1,470 | 1,490 | +6 | +0.4% | 2,100 |
| 2024/06/28 | 1,484 | 1,484 | 1,470 | 1,484 | ±0 | ±0% | 800 |
| 2024/06/27 | 1,475 | 1,492 | 1,475 | 1,484 | +29 | +2% | 1,500 |
| 2024/06/26 | 1,451 | 1,472 | 1,450 | 1,455 | -7 | -0.5% | 2,900 |
| 2024/06/25 | 1,451 | 1,477 | 1,448 | 1,462 | +5 | +0.3% | 2,400 |
| 2024/06/24 | 1,452 | 1,511 | 1,451 | 1,457 | +5 | +0.3% | 3,400 |
| 2024/06/21 | 1,430 | 1,480 | 1,430 | 1,452 | +22 | +1.5% | 6,800 |
| 2024/06/20 | 1,433 | 1,440 | 1,426 | 1,430 | -10 | -0.7% | 6,300 |
| 2024/06/19 | 1,432 | 1,454 | 1,432 | 1,440 | +10 | +0.7% | 6,200 |
| 2024/06/18 | 1,433 | 1,439 | 1,430 | 1,430 | -3 | -0.2% | 2,200 |
| 2024/06/17 | 1,440 | 1,441 | 1,432 | 1,433 | -7 | -0.5% | 2,200 |
| 2024/06/14 | 1,432 | 1,446 | 1,432 | 1,440 | +9 | +0.6% | 1,700 |
| 2024/06/13 | 1,447 | 1,451 | 1,431 | 1,431 | -15 | -1% | 4,800 |
| 2024/06/12 | 1,451 | 1,459 | 1,445 | 1,446 | -9 | -0.6% | 4,700 |
| 2024/06/11 | 1,456 | 1,465 | 1,455 | 1,455 | ±0 | ±0% | 5,400 |
| 2024/06/10 | 1,460 | 1,461 | 1,454 | 1,455 | -5 | -0.3% | 3,900 |
| 2024/06/07 | 1,461 | 1,483 | 1,460 | 1,460 | -1 | -0.1% | 5,600 |
| 2024/06/06 | 1,464 | 1,471 | 1,460 | 1,461 | -4 | -0.3% | 4,900 |
| 2024/06/05 | 1,482 | 1,489 | 1,465 | 1,465 | -16 | -1.1% | 12,000 |
| 2024/06/04 | 1,509 | 1,509 | 1,481 | 1,481 | -19 | -1.3% | 4,400 |
| 2024/06/03 | 1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7% | 14,100 |
| 2024/05/31 | 1,499 | 1,591 | 1,499 | 1,591 | +67 | +4.4% | 12,400 |
| 2024/05/30 | 1,490 | 1,530 | 1,490 | 1,524 | +14 | +0.9% | 2,800 |
| 2024/05/29 | 1,500 | 1,513 | 1,492 | 1,510 | +10 | +0.7% | 8,700 |
| 2024/05/28 | 1,510 | 1,510 | 1,495 | 1,500 | -12 | -0.8% | 2,700 |
| 2024/05/27 | 1,497 | 1,518 | 1,491 | 1,512 | +21 | +1.4% | 3,400 |
| 2024/05/24 | 1,500 | 1,500 | 1,490 | 1,491 | -4 | -0.3% | 700 |
| 2024/05/23 | 1,502 | 1,534 | 1,495 | 1,495 | -6 | -0.4% | 4,800 |
| 2024/05/22 | 1,515 | 1,516 | 1,500 | 1,501 | -14 | -0.9% | 2,900 |
| 2024/05/21 | 1,500 | 1,515 | 1,497 | 1,515 | +21 | +1.4% | 500 |
| 2024/05/20 | 1,510 | 1,525 | 1,494 | 1,494 | -16 | -1.1% | 2,200 |
| 2024/05/17 | 1,516 | 1,516 | 1,505 | 1,510 | -6 | -0.4% | 700 |
| 2024/05/16 | 1,526 | 1,529 | 1,516 | 1,516 | -5 | -0.3% | 700 |
| 2024/05/15 | 1,524 | 1,537 | 1,521 | 1,521 | -3 | -0.2% | 800 |
| 2024/05/14 | 1,522 | 1,540 | 1,522 | 1,524 | -6 | -0.4% | 1,800 |
| 2024/05/13 | 1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3% | 300 |
| 2024/05/10 | 1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1% | 1,100 |
| 2024/05/09 | 1,542 | 1,542 | 1,542 | 1,542 | ±0 | ±0% | 200 |
| 2024/05/08 | 1,530 | 1,542 | 1,530 | 1,542 | +14 | +0.9% | 1,300 |
| 2024/05/07 | 1,542 | 1,542 | 1,527 | 1,528 | -14 | -0.9% | 400 |
| 2024/05/02 | 1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7% | 800 |
| 2024/05/01 | 1,536 | 1,540 | 1,530 | 1,532 | -6 | -0.4% | 1,500 |
| 2024/04/30 | 1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2% | 4,300 |
| 2024/04/26 | 1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8% | 6,300 |
| 2024/04/25 | 1,595 | 1,595 | 1,576 | 1,586 | +11 | +0.7% | 4,600 |
| 2024/04/24 | 1,557 | 1,584 | 1,556 | 1,575 | -3 | -0.2% | 8,800 |
| 2024/04/23 | 1,571 | 1,590 | 1,570 | 1,578 | +3 | +0.2% | 3,900 |
| 2024/04/22 | 1,583 | 1,599 | 1,574 | 1,575 | -8 | -0.5% | 4,100 |
251～
300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 141,800円 | +6.0% | +8.9% | 3.67% | 10.93倍 | 0.46倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| ムトー精工 | 151,900円 | -7.5% | -12.8% | 5.92% | 6.70倍 | 0.58倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| アクシージア | 48,500円 | +8.9% | -69.7% | 2.06% | 79.25倍 | 1.49倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| 東インキ | 422,500円 | -1.7% | +105.7% | 4.97% | 8.22倍 | 0.36倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| ミライアル | 111,200円 | -0.0% | -14.2% | 2.70% | 12.56倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
