ナトコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/11 | 1,450 | 1,498 | 1,438 | 1,456 | +10 | +0.7% | 3,600 |
| 2024/01/10 | 1,447 | 1,450 | 1,446 | 1,446 | -1 | -0.1% | 500 |
| 2024/01/09 | 1,430 | 1,453 | 1,381 | 1,447 | +1 | +0.1% | 7,600 |
| 2024/01/05 | 1,449 | 1,449 | 1,444 | 1,446 | +8 | +0.6% | 700 |
| 2024/01/04 | 1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8% | 1,300 |
| 2023/12/29 | 1,427 | 1,435 | 1,425 | 1,427 | +12 | +0.8% | 800 |
| 2023/12/28 | 1,426 | 1,426 | 1,410 | 1,415 | -11 | -0.8% | 900 |
| 2023/12/27 | 1,404 | 1,426 | 1,404 | 1,426 | ±0 | ±0% | 1,700 |
| 2023/12/26 | 1,413 | 1,426 | 1,413 | 1,426 | -1 | -0.1% | 400 |
| 2023/12/25 | 1,414 | 1,427 | 1,412 | 1,427 | +1 | +0.1% | 400 |
| 2023/12/22 | 1,428 | 1,428 | 1,409 | 1,426 | -2 | -0.1% | 2,900 |
| 2023/12/21 | 1,429 | 1,429 | 1,402 | 1,428 | +11 | +0.8% | 1,000 |
| 2023/12/20 | 1,423 | 1,439 | 1,411 | 1,417 | -13 | -0.9% | 2,400 |
| 2023/12/19 | 1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8% | 2,800 |
| 2023/12/18 | 1,397 | 1,408 | 1,396 | 1,405 | +23 | +1.7% | 5,300 |
| 2023/12/15 | 1,420 | 1,435 | 1,382 | 1,382 | -88 | -6% | 9,600 |
| 2023/12/14 | 1,455 | 1,470 | 1,408 | 1,470 | +10 | +0.7% | 5,700 |
| 2023/12/13 | 1,436 | 1,461 | 1,436 | 1,460 | +22 | +1.5% | 1,800 |
| 2023/12/12 | 1,430 | 1,441 | 1,424 | 1,438 | +21 | +1.5% | 1,000 |
| 2023/12/11 | 1,430 | 1,430 | 1,415 | 1,417 | -13 | -0.9% | 5,500 |
| 2023/12/08 | 1,435 | 1,435 | 1,411 | 1,430 | - | - | 2,100 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 1,444 | 1,444 | 1,435 | 1,435 | +5 | +0.3% | 200 |
| 2023/12/05 | 1,451 | 1,451 | 1,429 | 1,430 | -23 | -1.6% | 2,000 |
| 2023/12/04 | 1,471 | 1,471 | 1,453 | 1,453 | -8 | -0.5% | 1,000 |
| 2023/12/01 | 1,458 | 1,474 | 1,458 | 1,461 | -9 | -0.6% | 1,200 |
| 2023/11/30 | 1,466 | 1,475 | 1,466 | 1,470 | +4 | +0.3% | 300 |
| 2023/11/29 | 1,466 | 1,466 | 1,465 | 1,466 | +10 | +0.7% | 400 |
| 2023/11/28 | 1,460 | 1,478 | 1,456 | 1,456 | -4 | -0.3% | 900 |
| 2023/11/27 | 1,440 | 1,460 | 1,440 | 1,460 | - | - | 2,400 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 1,439 | 1,473 | 1,439 | 1,445 | +6 | +0.4% | 2,300 |
| 2023/11/21 | 1,438 | 1,473 | 1,438 | 1,439 | +3 | +0.2% | 900 |
| 2023/11/20 | 1,436 | 1,442 | 1,436 | 1,436 | -1 | -0.1% | 500 |
| 2023/11/17 | 1,432 | 1,444 | 1,425 | 1,437 | +5 | +0.3% | 3,100 |
| 2023/11/16 | 1,430 | 1,432 | 1,423 | 1,432 | +3 | +0.2% | 300 |
| 2023/11/15 | 1,419 | 1,430 | 1,415 | 1,429 | +4 | +0.3% | 1,800 |
| 2023/11/14 | 1,419 | 1,426 | 1,412 | 1,425 | +8 | +0.6% | 500 |
| 2023/11/13 | 1,420 | 1,425 | 1,417 | 1,417 | -12 | -0.8% | 500 |
| 2023/11/10 | 1,425 | 1,430 | 1,417 | 1,429 | +13 | +0.9% | 900 |
| 2023/11/09 | 1,415 | 1,427 | 1,412 | 1,416 | -14 | -1% | 900 |
| 2023/11/08 | 1,423 | 1,431 | 1,412 | 1,430 | -3 | -0.2% | 600 |
| 2023/11/07 | 1,407 | 1,435 | 1,407 | 1,433 | +27 | +1.9% | 900 |
| 2023/11/06 | 1,401 | 1,436 | 1,401 | 1,406 | ±0 | ±0% | 3,400 |
| 2023/11/02 | 1,407 | 1,418 | 1,403 | 1,406 | ±0 | ±0% | 1,900 |
| 2023/11/01 | 1,410 | 1,410 | 1,405 | 1,406 | +1 | +0.1% | 2,900 |
| 2023/10/31 | 1,420 | 1,434 | 1,401 | 1,405 | -29 | -2% | 5,500 |
| 2023/10/30 | 1,429 | 1,463 | 1,421 | 1,434 | -77 | -5.1% | 11,400 |
| 2023/10/27 | 1,514 | 1,520 | 1,509 | 1,511 | -9 | -0.6% | 5,900 |
| 2023/10/26 | 1,515 | 1,520 | 1,510 | 1,520 | +9 | +0.6% | 3,500 |
401～
450
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「ナトコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナトコ | 146,100円 | +6.0% | +8.9% | 3.56% | 11.26倍 | 0.47倍 |
|
塗料業界の中堅。金属用、住宅建材用からスマホ向け樹脂用に展開。ファインケミカルを育成 |
| 邦アセチレン | 35,500円 | +0.6% | -7.8% | 3.94% | 10.29倍 | 0.67倍 |
|
溶接切断用ガス製造で発祥。産業用、家庭用ＬＰＧ、器具器材も併営。東ソー、日本酸素ＨＤ系 |
| アルマード | 115,200円 | +18.0% | +10.9% | 5.64% | 14.81倍 | 5.69倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。ＯＥＭ外販卸、直販、テレビ通販が３本柱 |
| ＵＦＨＤ | 69,000円 | +3.0% | -64.8% | 5.65% | 21.44倍 | 0.67倍 |
|
高級合成皮革を製造。最大販路だった米国代理店を１７年買収。国内で生産、大半を北米で販売 |
| ミライアル | 112,700円 | -0.0% | -14.2% | 2.66% | 12.73倍 | 0.45倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
市場注目の銘柄
チャート関連のコラム
