秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/31 | 1,060 | 1,060 | 1,050 | 1,050 | -14 | -1.3% | 1,900 |
| 2001/07/30 | 1,100 | 1,100 | 1,060 | 1,064 | +10 | +0.9% | 800 |
| 2001/07/27 | 1,118 | 1,118 | 1,054 | 1,054 | +3 | +0.3% | 1,700 |
| 2001/07/26 | 1,100 | 1,100 | 1,050 | 1,051 | -49 | -4.5% | 1,000 |
| 2001/07/25 | 1,119 | 1,119 | 1,100 | 1,100 | +30 | +2.8% | 4,500 |
| 2001/07/24 | 1,070 | 1,070 | 1,023 | 1,070 | -3 | -0.3% | 1,700 |
| 2001/07/23 | 1,073 | 1,073 | 1,073 | 1,073 | -26 | -2.4% | 500 |
| 2001/07/19 | 1,098 | 1,119 | 1,082 | 1,099 | -2 | -0.2% | 4,100 |
| 2001/07/18 | 1,160 | 1,160 | 1,101 | 1,101 | -59 | -5.1% | 2,300 |
| 2001/07/17 | 1,160 | 1,180 | 1,145 | 1,160 | +20 | +1.8% | 9,100 |
| 2001/07/16 | 1,144 | 1,148 | 1,100 | 1,140 | +40 | +3.6% | 6,100 |
| 2001/07/13 | 1,092 | 1,135 | 1,090 | 1,100 | +10 | +0.9% | 8,600 |
| 2001/07/12 | 1,113 | 1,113 | 1,090 | 1,090 | -10 | -0.9% | 2,300 |
| 2001/07/11 | 1,101 | 1,101 | 1,060 | 1,100 | +19 | +1.8% | 9,800 |
| 2001/07/10 | 1,080 | 1,110 | 1,080 | 1,081 | -19 | -1.7% | 1,900 |
| 2001/07/09 | 1,151 | 1,151 | 1,100 | 1,100 | -50 | -4.3% | 7,500 |
| 2001/07/06 | 1,150 | 1,161 | 1,150 | 1,150 | ±0 | ±0% | 4,500 |
| 2001/07/05 | 1,151 | 1,180 | 1,150 | 1,150 | ±0 | ±0% | 8,900 |
| 2001/07/04 | 1,150 | 1,165 | 1,141 | 1,150 | +2 | +0.2% | 14,000 |
| 2001/07/03 | 1,085 | 1,150 | 1,085 | 1,148 | +58 | +5.3% | 7,200 |
| 2001/07/02 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 2,000 |
| 2001/06/29 | 1,090 | 1,100 | 1,076 | 1,100 | +24 | +2.2% | 3,800 |
| 2001/06/28 | 1,085 | 1,100 | 1,076 | 1,076 | -29 | -2.6% | 2,900 |
| 2001/06/27 | 1,060 | 1,105 | 1,060 | 1,105 | +45 | +4.2% | 6,200 |
| 2001/06/26 | 1,077 | 1,077 | 1,060 | 1,060 | -20 | -1.9% | 1,100 |
| 2001/06/25 | 1,080 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 2,000 |
| 2001/06/22 | 1,077 | 1,077 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2001/06/21 | 1,025 | 1,060 | 1,025 | 1,050 | +19 | +1.8% | 2,800 |
| 2001/06/20 | 1,070 | 1,070 | 1,020 | 1,031 | -69 | -6.3% | 5,400 |
| 2001/06/19 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 1,100 |
| 2001/06/18 | 1,070 | 1,120 | 1,070 | 1,070 | +10 | +0.9% | 1,000 |
| 2001/06/15 | 1,121 | 1,121 | 1,020 | 1,060 | -60 | -5.4% | 8,600 |
| 2001/06/14 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 4,800 |
| 2001/06/13 | 1,150 | 1,151 | 1,150 | 1,150 | -10 | -0.9% | 2,700 |
| 2001/06/12 | 1,150 | 1,167 | 1,150 | 1,160 | ±0 | ±0% | 5,700 |
| 2001/06/11 | 1,150 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 8,600 |
| 2001/06/08 | 1,160 | 1,160 | 1,140 | 1,160 | ±0 | ±0% | 4,600 |
| 2001/06/07 | 1,130 | 1,160 | 1,130 | 1,160 | +50 | +4.5% | 8,800 |
| 2001/06/06 | 1,100 | 1,140 | 1,100 | 1,110 | +10 | +0.9% | 7,900 |
| 2001/06/05 | 1,101 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 4,900 |
| 2001/06/04 | 1,150 | 1,150 | 1,110 | 1,120 | +10 | +0.9% | 7,100 |
| 2001/06/01 | 1,130 | 1,160 | 1,105 | 1,110 | -20 | -1.8% | 7,500 |
| 2001/05/31 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 5,900 |
| 2001/05/30 | 1,161 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 15,800 |
| 2001/05/29 | 1,190 | 1,190 | 1,151 | 1,180 | -8 | -0.7% | 13,600 |
| 2001/05/28 | 1,170 | 1,205 | 1,170 | 1,188 | +38 | +3.3% | 22,200 |
| 2001/05/25 | 1,120 | 1,150 | 1,120 | 1,150 | +34 | +3% | 29,500 |
| 2001/05/24 | 1,095 | 1,120 | 1,081 | 1,116 | +16 | +1.5% | 12,700 |
| 2001/05/23 | 1,090 | 1,100 | 1,070 | 1,100 | +10 | +0.9% | 13,800 |
| 2001/05/22 | 1,090 | 1,100 | 1,080 | 1,090 | +47 | +4.5% | 15,900 |
5801～
5850
件表示中 / 5956件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 27,300円 | +4.9% | +69.4% | 3.66% | 5.72倍 | 0.46倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ＧＲＣＳ | 134,900円 | +20.2% | +256.0% | 0.00% | 30.36倍 | 4.66倍 |
|
金融や通信業界向けにガバナンス、リスク等のコンサル提供、証券取引プラットフォームを育成 |
| ジェイック | 199,000円 | +12.3% | +23.0% | 2.26% | 13.14倍 | 1.89倍 |
|
フリーター主体の就職支援。研修後に集団面接会。新卒事業が柱に成長。配当性向２５～３５％目安 |
| キャスター | 93,000円 | +13.5% | - | 0.00% | - | 1.65倍 |
|
中小企業のバックオフィス業務リモート支援が柱。求職者と企業をマッチングする人材派遣も |
| アルー | 69,300円 | +10.6% | - | 1.01% | 36.71倍 | 1.49倍 |
|
人材育成研修事業を国内外で展開。大手企業が主要顧客。ｅラーニングシステムにも積極的 |
市場注目の銘柄
チャート関連のコラム
