東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,705 | 1,709 | 1,701 | 1,702 | -1 | -0.1% | 2,200 |
| 2012/08/15 | 1,703 | 1,719 | 1,699 | 1,703 | +2 | +0.1% | 10,300 |
| 2012/08/14 | 1,702 | 1,703 | 1,700 | 1,701 | -3 | -0.2% | 1,700 |
| 2012/08/13 | 1,710 | 1,712 | 1,701 | 1,704 | -1 | -0.1% | 1,500 |
| 2012/08/10 | 1,719 | 1,719 | 1,704 | 1,705 | -5 | -0.3% | 700 |
| 2012/08/09 | 1,702 | 1,710 | 1,702 | 1,710 | +9 | +0.5% | 800 |
| 2012/08/08 | 1,708 | 1,708 | 1,701 | 1,701 | -12 | -0.7% | 900 |
| 2012/08/07 | 1,711 | 1,713 | 1,700 | 1,713 | ±0 | ±0% | 1,500 |
| 2012/08/06 | 1,714 | 1,714 | 1,700 | 1,713 | +3 | +0.2% | 500 |
| 2012/08/03 | 1,697 | 1,710 | 1,697 | 1,710 | +10 | +0.6% | 7,500 |
| 2012/08/02 | 1,710 | 1,710 | 1,698 | 1,700 | -9 | -0.5% | 4,200 |
| 2012/08/01 | 1,710 | 1,715 | 1,695 | 1,709 | -19 | -1.1% | 8,900 |
| 2012/07/31 | 1,810 | 1,810 | 1,700 | 1,728 | -102 | -5.6% | 48,100 |
| 2012/07/30 | 1,791 | 1,830 | 1,764 | 1,830 | +40 | +2.2% | 7,600 |
| 2012/07/27 | 1,791 | 1,791 | 1,772 | 1,790 | +25 | +1.4% | 1,900 |
| 2012/07/26 | 1,750 | 1,769 | 1,750 | 1,765 | +15 | +0.9% | 2,700 |
| 2012/07/25 | 1,767 | 1,767 | 1,750 | 1,750 | -1 | -0.1% | 4,400 |
| 2012/07/24 | 1,756 | 1,760 | 1,751 | 1,751 | -4 | -0.2% | 3,600 |
| 2012/07/23 | 1,760 | 1,766 | 1,755 | 1,755 | ±0 | ±0% | 2,700 |
| 2012/07/20 | 1,768 | 1,768 | 1,751 | 1,755 | ±0 | ±0% | 1,700 |
| 2012/07/19 | 1,750 | 1,757 | 1,750 | 1,755 | +11 | +0.6% | 5,200 |
| 2012/07/18 | 1,741 | 1,750 | 1,740 | 1,744 | ±0 | ±0% | 2,400 |
| 2012/07/17 | 1,738 | 1,745 | 1,737 | 1,744 | -1 | -0.1% | 2,500 |
| 2012/07/13 | 1,779 | 1,779 | 1,740 | 1,745 | -28 | -1.6% | 10,900 |
| 2012/07/12 | 1,766 | 1,794 | 1,766 | 1,773 | +7 | +0.4% | 6,100 |
| 2012/07/11 | 1,748 | 1,785 | 1,733 | 1,766 | +18 | +1% | 3,600 |
| 2012/07/10 | 1,755 | 1,767 | 1,730 | 1,748 | -7 | -0.4% | 7,200 |
| 2012/07/09 | 1,810 | 1,810 | 1,750 | 1,755 | +12 | +0.7% | 2,900 |
| 2012/07/06 | 1,756 | 1,758 | 1,743 | 1,743 | -13 | -0.7% | 5,200 |
| 2012/07/05 | 1,780 | 1,785 | 1,752 | 1,756 | -43 | -2.4% | 7,100 |
| 2012/07/04 | 1,798 | 1,802 | 1,796 | 1,799 | -1 | -0.1% | 2,000 |
| 2012/07/03 | 1,797 | 1,801 | 1,791 | 1,800 | +14 | +0.8% | 5,600 |
| 2012/07/02 | 1,807 | 1,808 | 1,780 | 1,786 | -18 | -1% | 7,000 |
| 2012/06/29 | 1,828 | 1,828 | 1,800 | 1,804 | -24 | -1.3% | 2,300 |
| 2012/06/28 | 1,834 | 1,834 | 1,790 | 1,828 | -22 | -1.2% | 6,200 |
| 2012/06/27 | 1,812 | 1,860 | 1,795 | 1,850 | +2 | +0.1% | 9,600 |
| 2012/06/26 | 1,769 | 1,850 | 1,769 | 1,848 | +65 | +3.6% | 8,500 |
| 2012/06/25 | 1,788 | 1,788 | 1,778 | 1,783 | +35 | +2% | 14,000 |
| 2012/06/22 | 1,721 | 1,780 | 1,720 | 1,748 | +31 | +1.8% | 24,600 |
| 2012/06/21 | 1,719 | 1,727 | 1,716 | 1,717 | -2 | -0.1% | 4,400 |
| 2012/06/20 | 1,715 | 1,722 | 1,714 | 1,719 | +3 | +0.2% | 1,500 |
| 2012/06/19 | 1,722 | 1,722 | 1,715 | 1,716 | -6 | -0.3% | 2,200 |
| 2012/06/18 | 1,715 | 1,733 | 1,715 | 1,722 | +7 | +0.4% | 3,300 |
| 2012/06/15 | 1,735 | 1,740 | 1,715 | 1,715 | -20 | -1.2% | 4,300 |
| 2012/06/14 | 1,694 | 1,739 | 1,694 | 1,735 | +41 | +2.4% | 6,000 |
| 2012/06/13 | 1,686 | 1,710 | 1,686 | 1,694 | +12 | +0.7% | 2,900 |
| 2012/06/12 | 1,690 | 1,695 | 1,682 | 1,682 | -9 | -0.5% | 7,100 |
| 2012/06/11 | 1,685 | 1,695 | 1,685 | 1,691 | +10 | +0.6% | 2,600 |
| 2012/06/08 | 1,690 | 1,692 | 1,681 | 1,681 | -8 | -0.5% | 7,700 |
| 2012/06/07 | 1,700 | 1,704 | 1,688 | 1,689 | -1 | -0.1% | 22,900 |
3151～
3200
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 328,500円 | -12.7% | -19.5% | 1.25% | 35.17倍 | 4.38倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 215,800円 | +10.6% | -26.0% | 1.99% | 25.24倍 | 3.62倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 392,600円 | +5.5% | +11.8% | 2.04% | 24.60倍 | 2.75倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 889,200円 | +13.0% | +4.4% | 1.39% | 36.44倍 | 6.48倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 846,800円 | +10.0% | +8.5% | 1.25% | 36.69倍 | 4.00倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
