東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/28 | 1,725 | 1,737 | 1,725 | 1,737 | +12 | +0.7% | 4,100 |
| 2011/12/27 | 1,710 | 1,725 | 1,700 | 1,725 | +5 | +0.3% | 4,800 |
| 2011/12/26 | 1,720 | 1,720 | 1,699 | 1,720 | +12 | +0.7% | 37,700 |
| 2011/12/22 | 1,745 | 1,745 | 1,708 | 1,708 | -38 | -2.2% | 17,500 |
| 2011/12/21 | 1,749 | 1,750 | 1,745 | 1,746 | -4 | -0.2% | 3,700 |
| 2011/12/20 | 1,728 | 1,754 | 1,725 | 1,750 | +22 | +1.3% | 8,900 |
| 2011/12/19 | 1,730 | 1,730 | 1,721 | 1,728 | +10 | +0.6% | 3,700 |
| 2011/12/16 | 1,710 | 1,720 | 1,710 | 1,718 | +8 | +0.5% | 2,300 |
| 2011/12/15 | 1,730 | 1,730 | 1,705 | 1,710 | -19 | -1.1% | 6,200 |
| 2011/12/14 | 1,739 | 1,739 | 1,720 | 1,729 | -10 | -0.6% | 12,200 |
| 2011/12/13 | 1,722 | 1,739 | 1,722 | 1,739 | +17 | +1% | 4,600 |
| 2011/12/12 | 1,725 | 1,728 | 1,720 | 1,722 | +10 | +0.6% | 4,100 |
| 2011/12/09 | 1,710 | 1,712 | 1,700 | 1,712 | +2 | +0.1% | 5,900 |
| 2011/12/08 | 1,700 | 1,711 | 1,700 | 1,710 | +5 | +0.3% | 8,900 |
| 2011/12/07 | 1,700 | 1,710 | 1,700 | 1,705 | +5 | +0.3% | 5,000 |
| 2011/12/06 | 1,700 | 1,705 | 1,700 | 1,700 | ±0 | ±0% | 5,500 |
| 2011/12/05 | 1,700 | 1,705 | 1,700 | 1,700 | +2 | +0.1% | 5,400 |
| 2011/12/02 | 1,698 | 1,698 | 1,698 | 1,698 | ±0 | ±0% | 800 |
| 2011/12/01 | 1,713 | 1,713 | 1,671 | 1,698 | -2 | -0.1% | 6,000 |
| 2011/11/30 | 1,696 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 3,400 |
| 2011/11/29 | 1,673 | 1,680 | 1,666 | 1,680 | +14 | +0.8% | 2,900 |
| 2011/11/28 | 1,658 | 1,666 | 1,658 | 1,666 | +8 | +0.5% | 300 |
| 2011/11/25 | 1,650 | 1,658 | 1,650 | 1,658 | +8 | +0.5% | 3,000 |
| 2011/11/24 | 1,656 | 1,660 | 1,650 | 1,650 | -6 | -0.4% | 2,700 |
| 2011/11/22 | 1,652 | 1,665 | 1,650 | 1,656 | +5 | +0.3% | 2,500 |
| 2011/11/21 | 1,675 | 1,680 | 1,651 | 1,651 | -24 | -1.4% | 3,400 |
| 2011/11/18 | 1,680 | 1,680 | 1,655 | 1,675 | -5 | -0.3% | 7,000 |
| 2011/11/17 | 1,674 | 1,689 | 1,654 | 1,680 | +5 | +0.3% | 2,800 |
| 2011/11/16 | 1,670 | 1,690 | 1,661 | 1,675 | +10 | +0.6% | 3,500 |
| 2011/11/15 | 1,660 | 1,670 | 1,659 | 1,665 | +10 | +0.6% | 1,500 |
| 2011/11/14 | 1,655 | 1,665 | 1,650 | 1,655 | +5 | +0.3% | 3,900 |
| 2011/11/11 | 1,641 | 1,650 | 1,640 | 1,650 | +1 | +0.1% | 4,600 |
| 2011/11/10 | 1,635 | 1,649 | 1,633 | 1,649 | -1 | -0.1% | 3,300 |
| 2011/11/09 | 1,651 | 1,659 | 1,650 | 1,650 | -28 | -1.7% | 7,600 |
| 2011/11/08 | 1,690 | 1,690 | 1,678 | 1,678 | -12 | -0.7% | 3,000 |
| 2011/11/07 | 1,700 | 1,714 | 1,680 | 1,690 | -25 | -1.5% | 600 |
| 2011/11/04 | 1,671 | 1,715 | 1,671 | 1,715 | +15 | +0.9% | 1,700 |
| 2011/11/02 | 1,715 | 1,715 | 1,680 | 1,700 | -24 | -1.4% | 1,300 |
| 2011/11/01 | 1,729 | 1,730 | 1,720 | 1,724 | -5 | -0.3% | 1,300 |
| 2011/10/31 | 1,739 | 1,739 | 1,720 | 1,729 | ±0 | ±0% | 2,100 |
| 2011/10/28 | 1,705 | 1,729 | 1,705 | 1,729 | +9 | +0.5% | 4,500 |
| 2011/10/27 | 1,700 | 1,720 | 1,691 | 1,720 | +12 | +0.7% | 4,700 |
| 2011/10/26 | 1,720 | 1,747 | 1,698 | 1,708 | +45 | +2.7% | 15,400 |
| 2011/10/25 | 1,660 | 1,663 | 1,655 | 1,663 | +13 | +0.8% | 5,500 |
| 2011/10/24 | 1,649 | 1,650 | 1,641 | 1,650 | +10 | +0.6% | 1,800 |
| 2011/10/21 | 1,637 | 1,646 | 1,637 | 1,640 | +3 | +0.2% | 1,900 |
| 2011/10/20 | 1,631 | 1,637 | 1,629 | 1,637 | +6 | +0.4% | 1,800 |
| 2011/10/19 | 1,624 | 1,632 | 1,624 | 1,631 | +7 | +0.4% | 1,600 |
| 2011/10/18 | 1,631 | 1,631 | 1,623 | 1,624 | +1 | +0.1% | 9,500 |
| 2011/10/17 | 1,623 | 1,624 | 1,622 | 1,623 | -1 | -0.1% | 4,700 |
3151～
3200
件表示中 / 3578件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 353,500円 | +1.5% | +4.0% | 0.88% | 37.07倍 | 5.23倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＩＳ | 385,400円 | +1.1% | -3.0% | 1.76% | 19.97倍 | 2.80倍 |
|
独立系ＳＩ大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系ＳＩ |
| ＮＳＳＯＬ | 424,100円 | +7.2% | +11.5% | 1.72% | 29.28倍 | 3.07倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| スクエニＨＤ | 553,300円 | -13.0% | -3.7% | 1.28% | 23.72倍 | 2.04倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「ＦＦ」軸にコンテンツ多面展開。タイトーも傘下 |
| ＧＭＯＰＧ | 755,200円 | +16.1% | +15.8% | 1.36% | 36.90倍 | 6.05倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
市場注目の銘柄
チャート関連のコラム
