東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,629 | 1,635 | 1,622 | 1,631 | +3 | +0.2% | 2,600 |
| 2011/08/11 | 1,597 | 1,628 | 1,595 | 1,628 | -9 | -0.5% | 5,800 |
| 2011/08/10 | 1,645 | 1,645 | 1,635 | 1,637 | -11 | -0.7% | 16,100 |
| 2011/08/09 | 1,629 | 1,660 | 1,601 | 1,648 | -21 | -1.3% | 10,700 |
| 2011/08/08 | 1,675 | 1,675 | 1,631 | 1,669 | -29 | -1.7% | 6,600 |
| 2011/08/05 | 1,675 | 1,699 | 1,663 | 1,698 | -17 | -1% | 5,300 |
| 2011/08/04 | 1,702 | 1,715 | 1,702 | 1,715 | -10 | -0.6% | 700 |
| 2011/08/03 | 1,701 | 1,726 | 1,681 | 1,725 | -7 | -0.4% | 5,400 |
| 2011/08/02 | 1,747 | 1,755 | 1,732 | 1,732 | -24 | -1.4% | 2,700 |
| 2011/08/01 | 1,760 | 1,764 | 1,742 | 1,756 | +6 | +0.3% | 4,000 |
| 2011/07/29 | 1,755 | 1,755 | 1,725 | 1,750 | +11 | +0.6% | 5,900 |
| 2011/07/28 | 1,720 | 1,740 | 1,720 | 1,739 | +14 | +0.8% | 3,800 |
| 2011/07/27 | 1,750 | 1,757 | 1,721 | 1,725 | -24 | -1.4% | 6,800 |
| 2011/07/26 | 1,751 | 1,760 | 1,745 | 1,749 | +8 | +0.5% | 19,800 |
| 2011/07/25 | 1,726 | 1,742 | 1,726 | 1,741 | +14 | +0.8% | 2,500 |
| 2011/07/22 | 1,723 | 1,732 | 1,721 | 1,727 | +1 | +0.1% | 1,200 |
| 2011/07/21 | 1,724 | 1,730 | 1,718 | 1,726 | +2 | +0.1% | 1,400 |
| 2011/07/20 | 1,711 | 1,724 | 1,711 | 1,724 | +19 | +1.1% | 2,200 |
| 2011/07/19 | 1,718 | 1,730 | 1,703 | 1,705 | -35 | -2% | 2,600 |
| 2011/07/15 | 1,725 | 1,740 | 1,725 | 1,740 | +8 | +0.5% | 2,000 |
| 2011/07/14 | 1,760 | 1,760 | 1,730 | 1,732 | -33 | -1.9% | 5,100 |
| 2011/07/13 | 1,750 | 1,765 | 1,750 | 1,765 | +1 | +0.1% | 1,100 |
| 2011/07/12 | 1,763 | 1,769 | 1,750 | 1,764 | -5 | -0.3% | 3,500 |
| 2011/07/11 | 1,746 | 1,769 | 1,746 | 1,769 | +23 | +1.3% | 2,400 |
| 2011/07/08 | 1,740 | 1,746 | 1,705 | 1,746 | +16 | +0.9% | 5,400 |
| 2011/07/07 | 1,719 | 1,735 | 1,717 | 1,730 | +15 | +0.9% | 3,300 |
| 2011/07/06 | 1,717 | 1,718 | 1,705 | 1,715 | +5 | +0.3% | 4,000 |
| 2011/07/05 | 1,693 | 1,710 | 1,692 | 1,710 | ±0 | ±0% | 4,100 |
| 2011/07/04 | 1,694 | 1,750 | 1,694 | 1,710 | +17 | +1% | 8,800 |
| 2011/07/01 | 1,670 | 1,693 | 1,669 | 1,693 | +20 | +1.2% | 1,900 |
| 2011/06/30 | 1,693 | 1,693 | 1,653 | 1,673 | -17 | -1% | 4,000 |
| 2011/06/29 | 1,695 | 1,695 | 1,685 | 1,690 | +1 | +0.1% | 4,500 |
| 2011/06/28 | 1,656 | 1,690 | 1,656 | 1,689 | +33 | +2% | 4,800 |
| 2011/06/27 | 1,670 | 1,670 | 1,651 | 1,656 | +6 | +0.4% | 1,900 |
| 2011/06/24 | 1,638 | 1,660 | 1,638 | 1,650 | +16 | +1% | 5,800 |
| 2011/06/23 | 1,630 | 1,634 | 1,625 | 1,634 | +3 | +0.2% | 6,700 |
| 2011/06/22 | 1,621 | 1,639 | 1,621 | 1,631 | +10 | +0.6% | 13,600 |
| 2011/06/21 | 1,619 | 1,631 | 1,615 | 1,621 | +10 | +0.6% | 7,100 |
| 2011/06/20 | 1,630 | 1,630 | 1,610 | 1,611 | -19 | -1.2% | 4,900 |
| 2011/06/17 | 1,620 | 1,635 | 1,620 | 1,630 | +17 | +1.1% | 7,900 |
| 2011/06/16 | 1,620 | 1,625 | 1,611 | 1,613 | -17 | -1% | 7,800 |
| 2011/06/15 | 1,630 | 1,635 | 1,624 | 1,630 | -1 | -0.1% | 6,900 |
| 2011/06/14 | 1,620 | 1,640 | 1,620 | 1,631 | +7 | +0.4% | 12,200 |
| 2011/06/13 | 1,620 | 1,629 | 1,615 | 1,624 | -6 | -0.4% | 5,000 |
| 2011/06/10 | 1,627 | 1,633 | 1,625 | 1,630 | +8 | +0.5% | 4,600 |
| 2011/06/09 | 1,630 | 1,631 | 1,613 | 1,622 | -8 | -0.5% | 2,800 |
| 2011/06/08 | 1,623 | 1,630 | 1,613 | 1,630 | +7 | +0.4% | 2,100 |
| 2011/06/07 | 1,623 | 1,629 | 1,623 | 1,623 | ±0 | ±0% | 1,600 |
| 2011/06/06 | 1,620 | 1,626 | 1,615 | 1,623 | +3 | +0.2% | 1,700 |
| 2011/06/03 | 1,620 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 700 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 368,000円 | +1.5% | +4.0% | 0.84% | 38.59倍 | 5.45倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＩＳ | 378,400円 | +1.1% | -3.0% | 1.80% | 19.60倍 | 2.75倍 |
|
独立系ＳＩ大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系ＳＩ |
| ＳＣＳＫ | 284,100円 | +6.2% | +9.6% | 2.39% | 19.95倍 | 2.84倍 |
|
住友商事系ＳＩ。１１年に住商情報システムがＣＳＫを吸収。ＤＸや車載を戦略分野に位置づけ |
| ＮＳＳＯＬ | 419,100円 | +7.2% | +11.5% | 1.74% | 28.94倍 | 3.03倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| スクエニＨＤ | 602,900円 | -13.0% | -3.7% | 1.18% | 25.85倍 | 2.22倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「ＦＦ」軸にコンテンツ多面展開。タイトーも傘下 |
市場注目の銘柄
チャート関連のコラム
