東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,580 | 1,590 | 1,571 | 1,580 | +9 | +0.6% | 3,100 |
| 2010/12/30 | 1,587 | 1,587 | 1,560 | 1,571 | ±0 | ±0% | 3,600 |
| 2010/12/29 | 1,540 | 1,571 | 1,540 | 1,571 | +22 | +1.4% | 3,400 |
| 2010/12/28 | 1,529 | 1,549 | 1,526 | 1,549 | +26 | +1.7% | 3,200 |
| 2010/12/27 | 1,523 | 1,529 | 1,523 | 1,523 | ±0 | ±0% | 1,600 |
| 2010/12/24 | 1,539 | 1,539 | 1,523 | 1,523 | -19 | -1.2% | 8,000 |
| 2010/12/22 | 1,543 | 1,549 | 1,538 | 1,542 | -1 | -0.1% | 8,200 |
| 2010/12/21 | 1,550 | 1,550 | 1,540 | 1,543 | -6 | -0.4% | 4,700 |
| 2010/12/20 | 1,530 | 1,549 | 1,530 | 1,549 | +19 | +1.2% | 4,600 |
| 2010/12/17 | 1,532 | 1,550 | 1,523 | 1,530 | +22 | +1.5% | 7,600 |
| 2010/12/16 | 1,506 | 1,514 | 1,503 | 1,508 | -7 | -0.5% | 6,200 |
| 2010/12/15 | 1,500 | 1,527 | 1,498 | 1,515 | +17 | +1.1% | 6,700 |
| 2010/12/14 | 1,496 | 1,505 | 1,494 | 1,498 | +6 | +0.4% | 5,600 |
| 2010/12/13 | 1,493 | 1,493 | 1,484 | 1,492 | +7 | +0.5% | 1,700 |
| 2010/12/10 | 1,485 | 1,492 | 1,483 | 1,485 | +2 | +0.1% | 7,600 |
| 2010/12/09 | 1,474 | 1,483 | 1,473 | 1,483 | +15 | +1% | 5,800 |
| 2010/12/08 | 1,468 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 1,600 |
| 2010/12/07 | 1,464 | 1,469 | 1,463 | 1,468 | +7 | +0.5% | 1,200 |
| 2010/12/06 | 1,468 | 1,468 | 1,460 | 1,461 | -2 | -0.1% | 1,900 |
| 2010/12/03 | 1,457 | 1,464 | 1,457 | 1,463 | +8 | +0.5% | 1,500 |
| 2010/12/02 | 1,444 | 1,455 | 1,444 | 1,455 | +12 | +0.8% | 3,100 |
| 2010/12/01 | 1,447 | 1,450 | 1,436 | 1,443 | -4 | -0.3% | 4,700 |
| 2010/11/30 | 1,464 | 1,465 | 1,447 | 1,447 | -13 | -0.9% | 7,700 |
| 2010/11/29 | 1,455 | 1,460 | 1,452 | 1,460 | +5 | +0.3% | 5,700 |
| 2010/11/26 | 1,455 | 1,459 | 1,443 | 1,455 | ±0 | ±0% | 5,400 |
| 2010/11/25 | 1,453 | 1,460 | 1,447 | 1,455 | +3 | +0.2% | 7,700 |
| 2010/11/24 | 1,454 | 1,460 | 1,449 | 1,452 | -18 | -1.2% | 3,000 |
| 2010/11/22 | 1,447 | 1,470 | 1,438 | 1,470 | +39 | +2.7% | 6,700 |
| 2010/11/19 | 1,443 | 1,443 | 1,430 | 1,431 | +4 | +0.3% | 5,000 |
| 2010/11/18 | 1,427 | 1,480 | 1,425 | 1,427 | +1 | +0.1% | 16,100 |
| 2010/11/17 | 1,433 | 1,433 | 1,425 | 1,426 | -7 | -0.5% | 3,000 |
| 2010/11/16 | 1,439 | 1,440 | 1,433 | 1,433 | ±0 | ±0% | 1,300 |
| 2010/11/15 | 1,423 | 1,433 | 1,423 | 1,433 | +10 | +0.7% | 1,600 |
| 2010/11/12 | 1,414 | 1,429 | 1,414 | 1,423 | +9 | +0.6% | 3,300 |
| 2010/11/11 | 1,416 | 1,420 | 1,414 | 1,414 | -2 | -0.1% | 6,400 |
| 2010/11/10 | 1,420 | 1,420 | 1,416 | 1,416 | -3 | -0.2% | 4,800 |
| 2010/11/09 | 1,447 | 1,447 | 1,419 | 1,419 | -1 | -0.1% | 11,600 |
| 2010/11/08 | 1,420 | 1,427 | 1,419 | 1,420 | ±0 | ±0% | 10,900 |
| 2010/11/05 | 1,419 | 1,420 | 1,415 | 1,420 | +8 | +0.6% | 6,400 |
| 2010/11/04 | 1,413 | 1,414 | 1,406 | 1,412 | +8 | +0.6% | 1,400 |
| 2010/11/02 | 1,408 | 1,408 | 1,399 | 1,404 | +5 | +0.4% | 116,900 |
| 2010/11/01 | 1,420 | 1,420 | 1,399 | 1,399 | -7 | -0.5% | 10,300 |
| 2010/10/29 | 1,411 | 1,411 | 1,402 | 1,406 | -5 | -0.4% | 3,200 |
| 2010/10/28 | 1,421 | 1,421 | 1,401 | 1,411 | -10 | -0.7% | 3,000 |
| 2010/10/27 | 1,400 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 5,800 |
| 2010/10/26 | 1,398 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 3,300 |
| 2010/10/25 | 1,400 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 5,200 |
| 2010/10/22 | 1,396 | 1,408 | 1,396 | 1,400 | +4 | +0.3% | 60,100 |
| 2010/10/21 | 1,398 | 1,400 | 1,396 | 1,396 | -4 | -0.3% | 2,000 |
| 2010/10/20 | 1,405 | 1,405 | 1,396 | 1,400 | -5 | -0.4% | 10,400 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 368,000円 | +1.5% | +4.0% | 0.84% | 38.59倍 | 5.45倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＩＳ | 378,400円 | +1.1% | -3.0% | 1.80% | 19.60倍 | 2.75倍 |
|
独立系ＳＩ大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系ＳＩ |
| ＳＣＳＫ | 284,100円 | +6.2% | +9.6% | 2.39% | 19.95倍 | 2.84倍 |
|
住友商事系ＳＩ。１１年に住商情報システムがＣＳＫを吸収。ＤＸや車載を戦略分野に位置づけ |
| ＮＳＳＯＬ | 419,100円 | +7.2% | +11.5% | 1.74% | 28.94倍 | 3.03倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| スクエニＨＤ | 602,900円 | -13.0% | -3.7% | 1.18% | 25.85倍 | 2.22倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「ＦＦ」軸にコンテンツ多面展開。タイトーも傘下 |
市場注目の銘柄
チャート関連のコラム
