東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,587 | 1,587 | 1,560 | 1,571 | ±0 | ±0% | 3,600 |
| 2010/12/29 | 1,540 | 1,571 | 1,540 | 1,571 | +22 | +1.4% | 3,400 |
| 2010/12/28 | 1,529 | 1,549 | 1,526 | 1,549 | +26 | +1.7% | 3,200 |
| 2010/12/27 | 1,523 | 1,529 | 1,523 | 1,523 | ±0 | ±0% | 1,600 |
| 2010/12/24 | 1,539 | 1,539 | 1,523 | 1,523 | -19 | -1.2% | 8,000 |
| 2010/12/22 | 1,543 | 1,549 | 1,538 | 1,542 | -1 | -0.1% | 8,200 |
| 2010/12/21 | 1,550 | 1,550 | 1,540 | 1,543 | -6 | -0.4% | 4,700 |
| 2010/12/20 | 1,530 | 1,549 | 1,530 | 1,549 | +19 | +1.2% | 4,600 |
| 2010/12/17 | 1,532 | 1,550 | 1,523 | 1,530 | +22 | +1.5% | 7,600 |
| 2010/12/16 | 1,506 | 1,514 | 1,503 | 1,508 | -7 | -0.5% | 6,200 |
| 2010/12/15 | 1,500 | 1,527 | 1,498 | 1,515 | +17 | +1.1% | 6,700 |
| 2010/12/14 | 1,496 | 1,505 | 1,494 | 1,498 | +6 | +0.4% | 5,600 |
| 2010/12/13 | 1,493 | 1,493 | 1,484 | 1,492 | +7 | +0.5% | 1,700 |
| 2010/12/10 | 1,485 | 1,492 | 1,483 | 1,485 | +2 | +0.1% | 7,600 |
| 2010/12/09 | 1,474 | 1,483 | 1,473 | 1,483 | +15 | +1% | 5,800 |
| 2010/12/08 | 1,468 | 1,470 | 1,468 | 1,468 | ±0 | ±0% | 1,600 |
| 2010/12/07 | 1,464 | 1,469 | 1,463 | 1,468 | +7 | +0.5% | 1,200 |
| 2010/12/06 | 1,468 | 1,468 | 1,460 | 1,461 | -2 | -0.1% | 1,900 |
| 2010/12/03 | 1,457 | 1,464 | 1,457 | 1,463 | +8 | +0.5% | 1,500 |
| 2010/12/02 | 1,444 | 1,455 | 1,444 | 1,455 | +12 | +0.8% | 3,100 |
| 2010/12/01 | 1,447 | 1,450 | 1,436 | 1,443 | -4 | -0.3% | 4,700 |
| 2010/11/30 | 1,464 | 1,465 | 1,447 | 1,447 | -13 | -0.9% | 7,700 |
| 2010/11/29 | 1,455 | 1,460 | 1,452 | 1,460 | +5 | +0.3% | 5,700 |
| 2010/11/26 | 1,455 | 1,459 | 1,443 | 1,455 | ±0 | ±0% | 5,400 |
| 2010/11/25 | 1,453 | 1,460 | 1,447 | 1,455 | +3 | +0.2% | 7,700 |
| 2010/11/24 | 1,454 | 1,460 | 1,449 | 1,452 | -18 | -1.2% | 3,000 |
| 2010/11/22 | 1,447 | 1,470 | 1,438 | 1,470 | +39 | +2.7% | 6,700 |
| 2010/11/19 | 1,443 | 1,443 | 1,430 | 1,431 | +4 | +0.3% | 5,000 |
| 2010/11/18 | 1,427 | 1,480 | 1,425 | 1,427 | +1 | +0.1% | 16,100 |
| 2010/11/17 | 1,433 | 1,433 | 1,425 | 1,426 | -7 | -0.5% | 3,000 |
| 2010/11/16 | 1,439 | 1,440 | 1,433 | 1,433 | ±0 | ±0% | 1,300 |
| 2010/11/15 | 1,423 | 1,433 | 1,423 | 1,433 | +10 | +0.7% | 1,600 |
| 2010/11/12 | 1,414 | 1,429 | 1,414 | 1,423 | +9 | +0.6% | 3,300 |
| 2010/11/11 | 1,416 | 1,420 | 1,414 | 1,414 | -2 | -0.1% | 6,400 |
| 2010/11/10 | 1,420 | 1,420 | 1,416 | 1,416 | -3 | -0.2% | 4,800 |
| 2010/11/09 | 1,447 | 1,447 | 1,419 | 1,419 | -1 | -0.1% | 11,600 |
| 2010/11/08 | 1,420 | 1,427 | 1,419 | 1,420 | ±0 | ±0% | 10,900 |
| 2010/11/05 | 1,419 | 1,420 | 1,415 | 1,420 | +8 | +0.6% | 6,400 |
| 2010/11/04 | 1,413 | 1,414 | 1,406 | 1,412 | +8 | +0.6% | 1,400 |
| 2010/11/02 | 1,408 | 1,408 | 1,399 | 1,404 | +5 | +0.4% | 116,900 |
| 2010/11/01 | 1,420 | 1,420 | 1,399 | 1,399 | -7 | -0.5% | 10,300 |
| 2010/10/29 | 1,411 | 1,411 | 1,402 | 1,406 | -5 | -0.4% | 3,200 |
| 2010/10/28 | 1,421 | 1,421 | 1,401 | 1,411 | -10 | -0.7% | 3,000 |
| 2010/10/27 | 1,400 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 5,800 |
| 2010/10/26 | 1,398 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 3,300 |
| 2010/10/25 | 1,400 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 5,200 |
| 2010/10/22 | 1,396 | 1,408 | 1,396 | 1,400 | +4 | +0.3% | 60,100 |
| 2010/10/21 | 1,398 | 1,400 | 1,396 | 1,396 | -4 | -0.3% | 2,000 |
| 2010/10/20 | 1,405 | 1,405 | 1,396 | 1,400 | -5 | -0.4% | 10,400 |
| 2010/10/19 | 1,408 | 1,411 | 1,405 | 1,405 | -5 | -0.4% | 3,600 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 323,500円 | -12.7% | -19.5% | 1.27% | 34.64倍 | 4.32倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 216,800円 | +10.6% | -26.0% | 1.98% | 25.36倍 | 3.63倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 391,600円 | +5.5% | +11.8% | 2.04% | 24.54倍 | 2.74倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 883,300円 | +13.0% | +4.4% | 1.40% | 36.19倍 | 6.43倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 841,000円 | +10.0% | +8.5% | 1.26% | 36.44倍 | 3.98倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
