東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,718 | 1,730 | 1,703 | 1,705 | -35 | -2% | 2,600 |
| 2011/07/15 | 1,725 | 1,740 | 1,725 | 1,740 | +8 | +0.5% | 2,000 |
| 2011/07/14 | 1,760 | 1,760 | 1,730 | 1,732 | -33 | -1.9% | 5,100 |
| 2011/07/13 | 1,750 | 1,765 | 1,750 | 1,765 | +1 | +0.1% | 1,100 |
| 2011/07/12 | 1,763 | 1,769 | 1,750 | 1,764 | -5 | -0.3% | 3,500 |
| 2011/07/11 | 1,746 | 1,769 | 1,746 | 1,769 | +23 | +1.3% | 2,400 |
| 2011/07/08 | 1,740 | 1,746 | 1,705 | 1,746 | +16 | +0.9% | 5,400 |
| 2011/07/07 | 1,719 | 1,735 | 1,717 | 1,730 | +15 | +0.9% | 3,300 |
| 2011/07/06 | 1,717 | 1,718 | 1,705 | 1,715 | +5 | +0.3% | 4,000 |
| 2011/07/05 | 1,693 | 1,710 | 1,692 | 1,710 | ±0 | ±0% | 4,100 |
| 2011/07/04 | 1,694 | 1,750 | 1,694 | 1,710 | +17 | +1% | 8,800 |
| 2011/07/01 | 1,670 | 1,693 | 1,669 | 1,693 | +20 | +1.2% | 1,900 |
| 2011/06/30 | 1,693 | 1,693 | 1,653 | 1,673 | -17 | -1% | 4,000 |
| 2011/06/29 | 1,695 | 1,695 | 1,685 | 1,690 | +1 | +0.1% | 4,500 |
| 2011/06/28 | 1,656 | 1,690 | 1,656 | 1,689 | +33 | +2% | 4,800 |
| 2011/06/27 | 1,670 | 1,670 | 1,651 | 1,656 | +6 | +0.4% | 1,900 |
| 2011/06/24 | 1,638 | 1,660 | 1,638 | 1,650 | +16 | +1% | 5,800 |
| 2011/06/23 | 1,630 | 1,634 | 1,625 | 1,634 | +3 | +0.2% | 6,700 |
| 2011/06/22 | 1,621 | 1,639 | 1,621 | 1,631 | +10 | +0.6% | 13,600 |
| 2011/06/21 | 1,619 | 1,631 | 1,615 | 1,621 | +10 | +0.6% | 7,100 |
| 2011/06/20 | 1,630 | 1,630 | 1,610 | 1,611 | -19 | -1.2% | 4,900 |
| 2011/06/17 | 1,620 | 1,635 | 1,620 | 1,630 | +17 | +1.1% | 7,900 |
| 2011/06/16 | 1,620 | 1,625 | 1,611 | 1,613 | -17 | -1% | 7,800 |
| 2011/06/15 | 1,630 | 1,635 | 1,624 | 1,630 | -1 | -0.1% | 6,900 |
| 2011/06/14 | 1,620 | 1,640 | 1,620 | 1,631 | +7 | +0.4% | 12,200 |
| 2011/06/13 | 1,620 | 1,629 | 1,615 | 1,624 | -6 | -0.4% | 5,000 |
| 2011/06/10 | 1,627 | 1,633 | 1,625 | 1,630 | +8 | +0.5% | 4,600 |
| 2011/06/09 | 1,630 | 1,631 | 1,613 | 1,622 | -8 | -0.5% | 2,800 |
| 2011/06/08 | 1,623 | 1,630 | 1,613 | 1,630 | +7 | +0.4% | 2,100 |
| 2011/06/07 | 1,623 | 1,629 | 1,623 | 1,623 | ±0 | ±0% | 1,600 |
| 2011/06/06 | 1,620 | 1,626 | 1,615 | 1,623 | +3 | +0.2% | 1,700 |
| 2011/06/03 | 1,620 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 700 |
| 2011/06/02 | 1,635 | 1,635 | 1,620 | 1,620 | -15 | -0.9% | 1,000 |
| 2011/06/01 | 1,623 | 1,639 | 1,623 | 1,635 | +5 | +0.3% | 2,900 |
| 2011/05/31 | 1,650 | 1,650 | 1,630 | 1,630 | -9 | -0.5% | 1,500 |
| 2011/05/30 | 1,630 | 1,640 | 1,630 | 1,639 | +9 | +0.6% | 1,400 |
| 2011/05/27 | 1,641 | 1,646 | 1,616 | 1,630 | -16 | -1% | 2,500 |
| 2011/05/26 | 1,625 | 1,650 | 1,620 | 1,646 | +16 | +1% | 11,000 |
| 2011/05/25 | 1,615 | 1,630 | 1,615 | 1,630 | +15 | +0.9% | 5,100 |
| 2011/05/24 | 1,606 | 1,628 | 1,606 | 1,615 | -5 | -0.3% | 8,700 |
| 2011/05/23 | 1,630 | 1,630 | 1,620 | 1,620 | -2 | -0.1% | 6,000 |
| 2011/05/20 | 1,620 | 1,623 | 1,600 | 1,622 | +2 | +0.1% | 5,800 |
| 2011/05/19 | 1,621 | 1,627 | 1,618 | 1,620 | -11 | -0.7% | 4,500 |
| 2011/05/18 | 1,617 | 1,631 | 1,615 | 1,631 | +14 | +0.9% | 5,400 |
| 2011/05/17 | 1,620 | 1,628 | 1,611 | 1,617 | +2 | +0.1% | 4,100 |
| 2011/05/16 | 1,606 | 1,630 | 1,602 | 1,615 | -22 | -1.3% | 7,700 |
| 2011/05/13 | 1,599 | 1,642 | 1,581 | 1,637 | -73 | -4.3% | 27,400 |
| 2011/05/12 | 1,674 | 1,710 | 1,674 | 1,710 | +21 | +1.2% | 6,300 |
| 2011/05/11 | 1,670 | 1,700 | 1,670 | 1,689 | +17 | +1% | 7,700 |
| 2011/05/10 | 1,666 | 1,679 | 1,664 | 1,672 | +6 | +0.4% | 2,800 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 328,500円 | -12.7% | -19.5% | 1.25% | 35.17倍 | 4.38倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| フジＨＤ | 332,700円 | -0.8% | - | 1.50% | 69.04倍 | 0.84倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 205,900円 | +10.6% | -26.0% | 2.09% | 24.09倍 | 3.45倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 880,000円 | +10.0% | +8.5% | 1.20% | 38.13倍 | 4.16倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
| ＮＳＳＯＬ | 355,900円 | +5.5% | +11.8% | 2.25% | 22.30倍 | 2.49倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
