東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 1,457 | 1,464 | 1,457 | 1,463 | +8 | +0.5% | 1,500 |
| 2010/12/02 | 1,444 | 1,455 | 1,444 | 1,455 | +12 | +0.8% | 3,100 |
| 2010/12/01 | 1,447 | 1,450 | 1,436 | 1,443 | -4 | -0.3% | 4,700 |
| 2010/11/30 | 1,464 | 1,465 | 1,447 | 1,447 | -13 | -0.9% | 7,700 |
| 2010/11/29 | 1,455 | 1,460 | 1,452 | 1,460 | +5 | +0.3% | 5,700 |
| 2010/11/26 | 1,455 | 1,459 | 1,443 | 1,455 | ±0 | ±0% | 5,400 |
| 2010/11/25 | 1,453 | 1,460 | 1,447 | 1,455 | +3 | +0.2% | 7,700 |
| 2010/11/24 | 1,454 | 1,460 | 1,449 | 1,452 | -18 | -1.2% | 3,000 |
| 2010/11/22 | 1,447 | 1,470 | 1,438 | 1,470 | +39 | +2.7% | 6,700 |
| 2010/11/19 | 1,443 | 1,443 | 1,430 | 1,431 | +4 | +0.3% | 5,000 |
| 2010/11/18 | 1,427 | 1,480 | 1,425 | 1,427 | +1 | +0.1% | 16,100 |
| 2010/11/17 | 1,433 | 1,433 | 1,425 | 1,426 | -7 | -0.5% | 3,000 |
| 2010/11/16 | 1,439 | 1,440 | 1,433 | 1,433 | ±0 | ±0% | 1,300 |
| 2010/11/15 | 1,423 | 1,433 | 1,423 | 1,433 | +10 | +0.7% | 1,600 |
| 2010/11/12 | 1,414 | 1,429 | 1,414 | 1,423 | +9 | +0.6% | 3,300 |
| 2010/11/11 | 1,416 | 1,420 | 1,414 | 1,414 | -2 | -0.1% | 6,400 |
| 2010/11/10 | 1,420 | 1,420 | 1,416 | 1,416 | -3 | -0.2% | 4,800 |
| 2010/11/09 | 1,447 | 1,447 | 1,419 | 1,419 | -1 | -0.1% | 11,600 |
| 2010/11/08 | 1,420 | 1,427 | 1,419 | 1,420 | ±0 | ±0% | 10,900 |
| 2010/11/05 | 1,419 | 1,420 | 1,415 | 1,420 | +8 | +0.6% | 6,400 |
| 2010/11/04 | 1,413 | 1,414 | 1,406 | 1,412 | +8 | +0.6% | 1,400 |
| 2010/11/02 | 1,408 | 1,408 | 1,399 | 1,404 | +5 | +0.4% | 116,900 |
| 2010/11/01 | 1,420 | 1,420 | 1,399 | 1,399 | -7 | -0.5% | 10,300 |
| 2010/10/29 | 1,411 | 1,411 | 1,402 | 1,406 | -5 | -0.4% | 3,200 |
| 2010/10/28 | 1,421 | 1,421 | 1,401 | 1,411 | -10 | -0.7% | 3,000 |
| 2010/10/27 | 1,400 | 1,421 | 1,400 | 1,421 | +21 | +1.5% | 5,800 |
| 2010/10/26 | 1,398 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 3,300 |
| 2010/10/25 | 1,400 | 1,405 | 1,397 | 1,400 | ±0 | ±0% | 5,200 |
| 2010/10/22 | 1,396 | 1,408 | 1,396 | 1,400 | +4 | +0.3% | 60,100 |
| 2010/10/21 | 1,398 | 1,400 | 1,396 | 1,396 | -4 | -0.3% | 2,000 |
| 2010/10/20 | 1,405 | 1,405 | 1,396 | 1,400 | -5 | -0.4% | 10,400 |
| 2010/10/19 | 1,408 | 1,411 | 1,405 | 1,405 | -5 | -0.4% | 3,600 |
| 2010/10/18 | 1,414 | 1,414 | 1,410 | 1,410 | -1 | -0.1% | 600 |
| 2010/10/15 | 1,414 | 1,415 | 1,411 | 1,411 | -4 | -0.3% | 4,000 |
| 2010/10/14 | 1,411 | 1,416 | 1,411 | 1,415 | +4 | +0.3% | 5,600 |
| 2010/10/13 | 1,415 | 1,415 | 1,410 | 1,411 | -4 | -0.3% | 2,100 |
| 2010/10/12 | 1,418 | 1,418 | 1,411 | 1,415 | -3 | -0.2% | 4,800 |
| 2010/10/08 | 1,423 | 1,423 | 1,417 | 1,418 | -12 | -0.8% | 6,800 |
| 2010/10/07 | 1,430 | 1,431 | 1,426 | 1,430 | ±0 | ±0% | 13,200 |
| 2010/10/06 | 1,430 | 1,435 | 1,428 | 1,430 | +2 | +0.1% | 22,700 |
| 2010/10/05 | 1,425 | 1,428 | 1,422 | 1,428 | -1 | -0.1% | 1,100 |
| 2010/10/04 | 1,458 | 1,458 | 1,427 | 1,429 | -19 | -1.3% | 14,100 |
| 2010/10/01 | 1,460 | 1,460 | 1,446 | 1,448 | -13 | -0.9% | 6,100 |
| 2010/09/30 | 1,484 | 1,484 | 1,456 | 1,461 | -10 | -0.7% | 14,000 |
| 2010/09/29 | 1,490 | 1,490 | 1,465 | 1,471 | -9 | -0.6% | 14,800 |
| 2010/09/28 | 1,470 | 1,480 | 1,462 | 1,480 | +21 | +1.4% | 20,500 |
| 2010/09/27 | 1,450 | 1,459 | 1,440 | 1,459 | +13 | +0.9% | 9,900 |
| 2010/09/24 | 1,450 | 1,450 | 1,436 | 1,446 | -4 | -0.3% | 6,300 |
| 2010/09/22 | 1,450 | 1,450 | 1,447 | 1,450 | +1 | +0.1% | 3,700 |
| 2010/09/21 | 1,446 | 1,451 | 1,440 | 1,449 | +7 | +0.5% | 19,200 |
3601～
3650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 333,000円 | -12.7% | -19.5% | 1.23% | 35.65倍 | 4.45倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| ＴＢＳＨＤ | 546,800円 | +4.5% | +9.2% | 1.28% | 30.90倍 | 0.91倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放３位。傘下に雑貨店「ＰＬＡＺＡ」 |
| フジＨＤ | 335,100円 | -0.8% | - | 1.49% | 69.54倍 | 0.85倍 |
|
フジサンケイグループ。若年層強い。視聴率は低迷中。音楽、通販、不動産など多角経営を推進 |
| コーエーテクモ | 207,000円 | +10.6% | -26.0% | 2.08% | 24.21倍 | 3.47倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＯＢＣ | 873,600円 | +10.0% | +8.5% | 1.21% | 37.85倍 | 4.13倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
