東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,414 | 1,414 | 1,410 | 1,410 | -1 | -0.1% | 600 |
| 2010/10/15 | 1,414 | 1,415 | 1,411 | 1,411 | -4 | -0.3% | 4,000 |
| 2010/10/14 | 1,411 | 1,416 | 1,411 | 1,415 | +4 | +0.3% | 5,600 |
| 2010/10/13 | 1,415 | 1,415 | 1,410 | 1,411 | -4 | -0.3% | 2,100 |
| 2010/10/12 | 1,418 | 1,418 | 1,411 | 1,415 | -3 | -0.2% | 4,800 |
| 2010/10/08 | 1,423 | 1,423 | 1,417 | 1,418 | -12 | -0.8% | 6,800 |
| 2010/10/07 | 1,430 | 1,431 | 1,426 | 1,430 | ±0 | ±0% | 13,200 |
| 2010/10/06 | 1,430 | 1,435 | 1,428 | 1,430 | +2 | +0.1% | 22,700 |
| 2010/10/05 | 1,425 | 1,428 | 1,422 | 1,428 | -1 | -0.1% | 1,100 |
| 2010/10/04 | 1,458 | 1,458 | 1,427 | 1,429 | -19 | -1.3% | 14,100 |
| 2010/10/01 | 1,460 | 1,460 | 1,446 | 1,448 | -13 | -0.9% | 6,100 |
| 2010/09/30 | 1,484 | 1,484 | 1,456 | 1,461 | -10 | -0.7% | 14,000 |
| 2010/09/29 | 1,490 | 1,490 | 1,465 | 1,471 | -9 | -0.6% | 14,800 |
| 2010/09/28 | 1,470 | 1,480 | 1,462 | 1,480 | +21 | +1.4% | 20,500 |
| 2010/09/27 | 1,450 | 1,459 | 1,440 | 1,459 | +13 | +0.9% | 9,900 |
| 2010/09/24 | 1,450 | 1,450 | 1,436 | 1,446 | -4 | -0.3% | 6,300 |
| 2010/09/22 | 1,450 | 1,450 | 1,447 | 1,450 | +1 | +0.1% | 3,700 |
| 2010/09/21 | 1,446 | 1,451 | 1,440 | 1,449 | +7 | +0.5% | 19,200 |
| 2010/09/17 | 1,439 | 1,443 | 1,439 | 1,442 | +17 | +1.2% | 3,100 |
| 2010/09/16 | 1,425 | 1,426 | 1,423 | 1,425 | -5 | -0.3% | 29,000 |
| 2010/09/15 | 1,440 | 1,440 | 1,427 | 1,430 | -2 | -0.1% | 12,500 |
| 2010/09/14 | 1,443 | 1,443 | 1,430 | 1,432 | -4 | -0.3% | 3,900 |
| 2010/09/13 | 1,425 | 1,447 | 1,425 | 1,436 | +11 | +0.8% | 3,200 |
| 2010/09/10 | 1,440 | 1,440 | 1,425 | 1,425 | -11 | -0.8% | 1,300 |
| 2010/09/09 | 1,438 | 1,438 | 1,426 | 1,436 | -2 | -0.1% | 800 |
| 2010/09/08 | 1,442 | 1,442 | 1,430 | 1,438 | -6 | -0.4% | 500 |
| 2010/09/07 | 1,430 | 1,444 | 1,428 | 1,444 | +24 | +1.7% | 1,300 |
| 2010/09/06 | 1,431 | 1,431 | 1,420 | 1,420 | ±0 | ±0% | 4,400 |
| 2010/09/03 | 1,420 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 1,800 |
| 2010/09/02 | 1,419 | 1,421 | 1,419 | 1,420 | +1 | +0.1% | 3,500 |
| 2010/09/01 | 1,426 | 1,429 | 1,419 | 1,419 | -7 | -0.5% | 3,700 |
| 2010/08/31 | 1,418 | 1,432 | 1,416 | 1,426 | +10 | +0.7% | 13,600 |
| 2010/08/30 | 1,421 | 1,421 | 1,415 | 1,416 | +16 | +1.1% | 1,800 |
| 2010/08/27 | 1,404 | 1,404 | 1,400 | 1,400 | -5 | -0.4% | 3,000 |
| 2010/08/26 | 1,440 | 1,440 | 1,395 | 1,405 | +8 | +0.6% | 7,100 |
| 2010/08/25 | 1,409 | 1,409 | 1,397 | 1,397 | -4 | -0.3% | 4,100 |
| 2010/08/24 | 1,409 | 1,415 | 1,401 | 1,401 | -8 | -0.6% | 4,000 |
| 2010/08/23 | 1,419 | 1,430 | 1,400 | 1,409 | -10 | -0.7% | 9,600 |
| 2010/08/20 | 1,419 | 1,420 | 1,414 | 1,419 | ±0 | ±0% | 5,000 |
| 2010/08/19 | 1,417 | 1,422 | 1,409 | 1,419 | +10 | +0.7% | 3,200 |
| 2010/08/18 | 1,405 | 1,409 | 1,405 | 1,409 | -1 | -0.1% | 2,400 |
| 2010/08/17 | 1,417 | 1,417 | 1,402 | 1,410 | +4 | +0.3% | 2,800 |
| 2010/08/16 | 1,410 | 1,410 | 1,404 | 1,406 | -6 | -0.4% | 1,500 |
| 2010/08/13 | 1,413 | 1,413 | 1,403 | 1,412 | -1 | -0.1% | 3,700 |
| 2010/08/12 | 1,413 | 1,415 | 1,413 | 1,413 | ±0 | ±0% | 3,300 |
| 2010/08/11 | 1,420 | 1,420 | 1,413 | 1,413 | ±0 | ±0% | 3,900 |
| 2010/08/10 | 1,415 | 1,416 | 1,413 | 1,413 | ±0 | ±0% | 5,700 |
| 2010/08/09 | 1,412 | 1,421 | 1,412 | 1,413 | +1 | +0.1% | 2,900 |
| 2010/08/06 | 1,419 | 1,420 | 1,407 | 1,412 | -7 | -0.5% | 11,000 |
| 2010/08/05 | 1,416 | 1,419 | 1,411 | 1,419 | +3 | +0.2% | 15,600 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 327,500円 | -12.7% | -19.5% | 1.25% | 35.07倍 | 4.37倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 217,900円 | +10.6% | -26.0% | 1.97% | 25.49倍 | 3.65倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 393,700円 | +5.5% | +11.8% | 2.03% | 24.67倍 | 2.75倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 890,500円 | +13.0% | +4.4% | 1.39% | 36.48倍 | 6.48倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 844,100円 | +10.0% | +8.5% | 1.26% | 36.57倍 | 3.99倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
