東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,417 | 1,419 | 1,412 | 1,416 | +1 | +0.1% | 14,100 |
| 2010/08/03 | 1,431 | 1,431 | 1,415 | 1,415 | -10 | -0.7% | 15,200 |
| 2010/08/02 | 1,450 | 1,450 | 1,425 | 1,425 | -15 | -1% | 10,000 |
| 2010/07/30 | 1,475 | 1,475 | 1,436 | 1,440 | ±0 | ±0% | 22,600 |
| 2010/07/29 | 1,443 | 1,450 | 1,440 | 1,440 | -1 | -0.1% | 9,800 |
| 2010/07/28 | 1,440 | 1,445 | 1,435 | 1,441 | +11 | +0.8% | 9,700 |
| 2010/07/27 | 1,430 | 1,455 | 1,430 | 1,430 | +30 | +2.1% | 18,300 |
| 2010/07/26 | 1,398 | 1,400 | 1,398 | 1,400 | +3 | +0.2% | 6,500 |
| 2010/07/23 | 1,400 | 1,400 | 1,395 | 1,397 | -3 | -0.2% | 7,700 |
| 2010/07/22 | 1,398 | 1,403 | 1,396 | 1,400 | ±0 | ±0% | 4,500 |
| 2010/07/21 | 1,400 | 1,403 | 1,396 | 1,400 | +4 | +0.3% | 3,000 |
| 2010/07/20 | 1,410 | 1,410 | 1,396 | 1,396 | -14 | -1% | 3,600 |
| 2010/07/16 | 1,409 | 1,410 | 1,402 | 1,410 | -1 | -0.1% | 2,000 |
| 2010/07/15 | 1,406 | 1,411 | 1,405 | 1,411 | -7 | -0.5% | 400 |
| 2010/07/14 | 1,405 | 1,418 | 1,404 | 1,418 | +17 | +1.2% | 1,800 |
| 2010/07/13 | 1,408 | 1,408 | 1,400 | 1,401 | -6 | -0.4% | 5,000 |
| 2010/07/12 | 1,405 | 1,410 | 1,403 | 1,407 | +7 | +0.5% | 1,800 |
| 2010/07/09 | 1,415 | 1,415 | 1,400 | 1,400 | ±0 | ±0% | 3,800 |
| 2010/07/08 | 1,401 | 1,403 | 1,399 | 1,400 | +3 | +0.2% | 7,700 |
| 2010/07/07 | 1,400 | 1,401 | 1,395 | 1,397 | -4 | -0.3% | 4,400 |
| 2010/07/06 | 1,400 | 1,401 | 1,397 | 1,401 | +1 | +0.1% | 1,000 |
| 2010/07/05 | 1,409 | 1,409 | 1,400 | 1,400 | +4 | +0.3% | 2,700 |
| 2010/07/02 | 1,397 | 1,400 | 1,396 | 1,396 | -1 | -0.1% | 7,400 |
| 2010/07/01 | 1,396 | 1,400 | 1,394 | 1,397 | +1 | +0.1% | 3,300 |
| 2010/06/30 | 1,409 | 1,409 | 1,389 | 1,396 | -13 | -0.9% | 12,900 |
| 2010/06/29 | 1,415 | 1,428 | 1,407 | 1,409 | -2 | -0.1% | 3,700 |
| 2010/06/28 | 1,422 | 1,425 | 1,411 | 1,411 | +5 | +0.4% | 11,300 |
| 2010/06/25 | 1,430 | 1,430 | 1,406 | 1,406 | -7 | -0.5% | 7,400 |
| 2010/06/24 | 1,412 | 1,413 | 1,408 | 1,413 | -2 | -0.1% | 2,300 |
| 2010/06/23 | 1,414 | 1,415 | 1,411 | 1,415 | +1 | +0.1% | 12,400 |
| 2010/06/22 | 1,413 | 1,420 | 1,406 | 1,414 | +9 | +0.6% | 20,200 |
| 2010/06/21 | 1,407 | 1,411 | 1,402 | 1,405 | -1 | -0.1% | 44,600 |
| 2010/06/18 | 1,420 | 1,420 | 1,403 | 1,406 | -8 | -0.6% | 10,000 |
| 2010/06/17 | 1,413 | 1,415 | 1,409 | 1,414 | +1 | +0.1% | 4,400 |
| 2010/06/16 | 1,412 | 1,415 | 1,412 | 1,413 | +3 | +0.2% | 800 |
| 2010/06/15 | 1,410 | 1,415 | 1,407 | 1,410 | -5 | -0.4% | 7,200 |
| 2010/06/14 | 1,406 | 1,417 | 1,405 | 1,415 | +5 | +0.4% | 11,300 |
| 2010/06/11 | 1,410 | 1,416 | 1,407 | 1,410 | +4 | +0.3% | 11,100 |
| 2010/06/10 | 1,400 | 1,420 | 1,400 | 1,406 | +8 | +0.6% | 7,400 |
| 2010/06/09 | 1,400 | 1,400 | 1,393 | 1,398 | -12 | -0.9% | 18,500 |
| 2010/06/08 | 1,435 | 1,441 | 1,408 | 1,410 | -35 | -2.4% | 15,200 |
| 2010/06/07 | 1,456 | 1,457 | 1,436 | 1,445 | -22 | -1.5% | 6,300 |
| 2010/06/04 | 1,475 | 1,475 | 1,467 | 1,467 | -8 | -0.5% | 9,900 |
| 2010/06/03 | 1,483 | 1,490 | 1,473 | 1,475 | -8 | -0.5% | 25,800 |
| 2010/06/02 | 1,485 | 1,485 | 1,475 | 1,483 | -6 | -0.4% | 2,600 |
| 2010/06/01 | 1,498 | 1,498 | 1,481 | 1,489 | -6 | -0.4% | 3,600 |
| 2010/05/31 | 1,476 | 1,496 | 1,471 | 1,495 | +25 | +1.7% | 5,600 |
| 2010/05/28 | 1,469 | 1,475 | 1,465 | 1,470 | +12 | +0.8% | 3,600 |
| 2010/05/27 | 1,460 | 1,465 | 1,441 | 1,458 | -2 | -0.1% | 3,300 |
| 2010/05/26 | 1,471 | 1,472 | 1,460 | 1,460 | -19 | -1.3% | 3,700 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 323,500円 | -12.7% | -19.5% | 1.27% | 34.64倍 | 4.32倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 216,800円 | +10.6% | -26.0% | 1.98% | 25.36倍 | 3.63倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 391,600円 | +5.5% | +11.8% | 2.04% | 24.54倍 | 2.74倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 883,300円 | +13.0% | +4.4% | 1.40% | 36.19倍 | 6.43倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 841,000円 | +10.0% | +8.5% | 1.26% | 36.44倍 | 3.98倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
