東映アニメーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,490 | 1,495 | 1,473 | 1,479 | -11 | -0.7% | 8,900 |
| 2010/05/24 | 1,500 | 1,504 | 1,489 | 1,490 | -9 | -0.6% | 10,700 |
| 2010/05/21 | 1,521 | 1,521 | 1,475 | 1,499 | -22 | -1.4% | 14,700 |
| 2010/05/20 | 1,534 | 1,535 | 1,518 | 1,521 | -13 | -0.8% | 7,700 |
| 2010/05/19 | 1,578 | 1,578 | 1,513 | 1,534 | -21 | -1.4% | 7,600 |
| 2010/05/18 | 1,540 | 1,559 | 1,533 | 1,555 | +22 | +1.4% | 5,500 |
| 2010/05/17 | 1,531 | 1,545 | 1,530 | 1,533 | +3 | +0.2% | 8,200 |
| 2010/05/14 | 1,593 | 1,593 | 1,530 | 1,530 | -85 | -5.3% | 27,200 |
| 2010/05/13 | 1,599 | 1,630 | 1,599 | 1,615 | +36 | +2.3% | 16,900 |
| 2010/05/12 | 1,570 | 1,587 | 1,565 | 1,579 | -1 | -0.1% | 2,800 |
| 2010/05/11 | 1,611 | 1,611 | 1,570 | 1,580 | -30 | -1.9% | 7,100 |
| 2010/05/10 | 1,625 | 1,640 | 1,606 | 1,610 | -40 | -2.4% | 3,800 |
| 2010/05/07 | 1,607 | 1,650 | 1,605 | 1,650 | -17 | -1% | 27,300 |
| 2010/05/06 | 1,632 | 1,690 | 1,613 | 1,667 | +19 | +1.2% | 32,500 |
| 2010/04/30 | 1,600 | 1,650 | 1,600 | 1,648 | +38 | +2.4% | 43,300 |
| 2010/04/28 | 1,600 | 1,610 | 1,591 | 1,610 | -1 | -0.1% | 10,200 |
| 2010/04/27 | 1,621 | 1,621 | 1,593 | 1,611 | -10 | -0.6% | 13,800 |
| 2010/04/26 | 1,610 | 1,640 | 1,608 | 1,621 | +15 | +0.9% | 38,800 |
| 2010/04/23 | 1,542 | 1,612 | 1,538 | 1,606 | +77 | +5% | 48,000 |
| 2010/04/22 | 1,560 | 1,560 | 1,524 | 1,529 | +5 | +0.3% | 62,500 |
| 2010/04/21 | 1,529 | 1,529 | 1,520 | 1,524 | +4 | +0.3% | 13,700 |
| 2010/04/20 | 1,522 | 1,530 | 1,511 | 1,520 | +7 | +0.5% | 9,700 |
| 2010/04/19 | 1,518 | 1,524 | 1,500 | 1,513 | -5 | -0.3% | 19,400 |
| 2010/04/16 | 1,507 | 1,518 | 1,500 | 1,518 | +16 | +1.1% | 14,300 |
| 2010/04/15 | 1,506 | 1,507 | 1,500 | 1,502 | +2 | +0.1% | 10,700 |
| 2010/04/14 | 1,506 | 1,506 | 1,495 | 1,500 | -6 | -0.4% | 16,700 |
| 2010/04/13 | 1,508 | 1,508 | 1,495 | 1,506 | +3 | +0.2% | 19,900 |
| 2010/04/12 | 1,502 | 1,509 | 1,500 | 1,503 | +3 | +0.2% | 23,900 |
| 2010/04/09 | 1,477 | 1,510 | 1,470 | 1,500 | +35 | +2.4% | 34,400 |
| 2010/04/08 | 1,470 | 1,476 | 1,459 | 1,465 | -21 | -1.4% | 58,900 |
| 2010/04/07 | 1,510 | 1,510 | 1,468 | 1,486 | -29 | -1.9% | 72,300 |
| 2010/04/06 | 1,531 | 1,531 | 1,515 | 1,515 | ±0 | ±0% | 24,500 |
| 2010/04/05 | 1,529 | 1,529 | 1,513 | 1,515 | -11 | -0.7% | 18,300 |
| 2010/04/02 | 1,544 | 1,544 | 1,525 | 1,526 | -22 | -1.4% | 17,800 |
| 2010/04/01 | 1,561 | 1,561 | 1,534 | 1,548 | - | - | 34,400 |
3701～
3735
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東映アニメ | 323,500円 | -12.7% | -19.5% | 1.27% | 34.64倍 | 4.32倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
| コーエーテクモ | 216,800円 | +10.6% | -26.0% | 1.98% | 25.36倍 | 3.63倍 |
|
ゲームソフト中堅のコーエーとテクモが０９年経営統合。オンラインゲーム含め海外展開強化へ |
| ＮＳＳＯＬ | 391,600円 | +5.5% | +11.8% | 2.04% | 24.54倍 | 2.74倍 |
|
日本製鉄系ＳＩで、同社依存度は約２０％。製造、流通、金融系システム構築に強み。配当性向５０％ |
| ＧＭＯＰＧ | 883,300円 | +13.0% | +4.4% | 1.40% | 36.19倍 | 6.43倍 |
|
ＥＣ（電子商取引）業者に決済処理サービス提供。ＧＭＯ子会社。「後払い（ＢＮＰＬ）」を強化 |
| ＯＢＣ | 841,000円 | +10.0% | +8.5% | 1.26% | 36.44倍 | 3.98倍 |
|
通称ＯＢＣ。中小企業向け業務パッケージソフト「奉行シリーズ」で著名。オービックが大株主 |
市場注目の銘柄
チャート関連のコラム
