ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,053 | 2,055 | 2,053 | 2,053 | -2 | -0.1% | 1,300 |
| 2024/04/11 | 2,057 | 2,057 | 2,052 | 2,055 | -2 | -0.1% | 2,000 |
| 2024/04/10 | 2,061 | 2,061 | 2,057 | 2,057 | -4 | -0.2% | 2,100 |
| 2024/04/09 | 2,060 | 2,061 | 2,058 | 2,061 | +1 | ±0% | 1,400 |
| 2024/04/08 | 2,060 | 2,062 | 2,060 | 2,060 | ±0 | ±0% | 900 |
| 2024/04/05 | 2,065 | 2,065 | 2,060 | 2,060 | -3 | -0.1% | 2,900 |
| 2024/04/04 | 2,067 | 2,067 | 2,062 | 2,063 | -4 | -0.2% | 2,300 |
| 2024/04/03 | 2,069 | 2,069 | 2,066 | 2,067 | -2 | -0.1% | 3,200 |
| 2024/04/02 | 2,071 | 2,072 | 2,069 | 2,069 | -7 | -0.3% | 4,200 |
| 2024/04/01 | 2,077 | 2,077 | 2,072 | 2,076 | -1 | ±0% | 2,500 |
| 2024/03/29 | 2,077 | 2,078 | 2,066 | 2,077 | ±0 | ±0% | 2,500 |
| 2024/03/28 | 2,062 | 2,087 | 2,053 | 2,077 | -105 | -4.8% | 6,500 |
| 2024/03/27 | 2,135 | 2,182 | 2,125 | 2,182 | +51 | +2.4% | 6,700 |
| 2024/03/26 | 2,133 | 2,135 | 2,123 | 2,131 | +6 | +0.3% | 4,000 |
| 2024/03/25 | 2,126 | 2,129 | 2,112 | 2,125 | +7 | +0.3% | 5,200 |
| 2024/03/22 | 2,118 | 2,118 | 2,115 | 2,118 | +12 | +0.6% | 2,400 |
| 2024/03/21 | 2,095 | 2,108 | 2,095 | 2,106 | +12 | +0.6% | 4,000 |
| 2024/03/19 | 2,093 | 2,094 | 2,091 | 2,094 | +3 | +0.1% | 1,700 |
| 2024/03/18 | 2,088 | 2,093 | 2,081 | 2,091 | +3 | +0.1% | 1,900 |
| 2024/03/15 | 2,088 | 2,088 | 2,075 | 2,088 | +3 | +0.1% | 2,900 |
| 2024/03/14 | 2,079 | 2,087 | 2,078 | 2,085 | ±0 | ±0% | 2,800 |
| 2024/03/13 | 2,085 | 2,087 | 2,075 | 2,085 | ±0 | ±0% | 3,300 |
| 2024/03/12 | 2,083 | 2,085 | 2,070 | 2,085 | +2 | +0.1% | 5,900 |
| 2024/03/11 | 2,087 | 2,090 | 2,083 | 2,083 | +1 | ±0% | 2,300 |
| 2024/03/08 | 2,083 | 2,085 | 2,080 | 2,082 | -1 | ±0% | 1,100 |
| 2024/03/07 | 2,081 | 2,084 | 2,080 | 2,083 | -1 | ±0% | 1,700 |
| 2024/03/06 | 2,085 | 2,085 | 2,080 | 2,084 | -1 | ±0% | 2,200 |
| 2024/03/05 | 2,085 | 2,085 | 2,080 | 2,085 | ±0 | ±0% | 1,600 |
| 2024/03/04 | 2,090 | 2,092 | 2,080 | 2,085 | -2 | -0.1% | 2,500 |
| 2024/03/01 | 2,081 | 2,091 | 2,080 | 2,087 | +7 | +0.3% | 2,900 |
| 2024/02/29 | 2,087 | 2,090 | 2,080 | 2,080 | -9 | -0.4% | 3,000 |
| 2024/02/28 | 2,075 | 2,089 | 2,075 | 2,089 | +14 | +0.7% | 3,500 |
| 2024/02/27 | 2,071 | 2,080 | 2,070 | 2,075 | +4 | +0.2% | 3,400 |
| 2024/02/26 | 2,072 | 2,078 | 2,071 | 2,071 | -1 | ±0% | 2,800 |
| 2024/02/22 | 2,076 | 2,080 | 2,072 | 2,072 | -4 | -0.2% | 1,900 |
| 2024/02/21 | 2,078 | 2,080 | 2,070 | 2,076 | +6 | +0.3% | 1,400 |
| 2024/02/20 | 2,065 | 2,075 | 2,065 | 2,070 | +5 | +0.2% | 3,100 |
| 2024/02/19 | 2,063 | 2,070 | 2,063 | 2,065 | -5 | -0.2% | 3,200 |
| 2024/02/16 | 2,068 | 2,075 | 2,064 | 2,070 | -10 | -0.5% | 2,700 |
| 2024/02/15 | 2,080 | 2,080 | 2,063 | 2,080 | -4 | -0.2% | 5,000 |
| 2024/02/14 | 2,092 | 2,092 | 2,074 | 2,084 | -19 | -0.9% | 5,800 |
| 2024/02/13 | 2,143 | 2,160 | 2,076 | 2,103 | -57 | -2.6% | 23,100 |
| 2024/02/09 | 2,161 | 2,161 | 2,150 | 2,160 | -2 | -0.1% | 1,200 |
| 2024/02/08 | 2,163 | 2,165 | 2,145 | 2,162 | +7 | +0.3% | 1,800 |
| 2024/02/07 | 2,146 | 2,155 | 2,143 | 2,155 | +4 | +0.2% | 2,500 |
| 2024/02/06 | 2,151 | 2,151 | 2,145 | 2,151 | -10 | -0.5% | 3,000 |
| 2024/02/05 | 2,169 | 2,170 | 2,150 | 2,161 | +7 | +0.3% | 2,800 |
| 2024/02/02 | 2,152 | 2,154 | 2,146 | 2,154 | +2 | +0.1% | 3,600 |
| 2024/02/01 | 2,160 | 2,163 | 2,150 | 2,152 | -5 | -0.2% | 2,100 |
| 2024/01/31 | 2,170 | 2,170 | 2,148 | 2,157 | -16 | -0.7% | 3,700 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 174,200円 | +2.7% | - | 2.30% | 16.47倍 | 0.79倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| ウェーブロック | 63,400円 | +8.2% | -2.4% | 4.73% | 12.16倍 | 0.33倍 |
|
防虫網首位。産業・農業資材、金属調加飾フィルム等も。壁紙はサンゲツとの提携解消し２１年撤退 |
| ダイトーケミ | 62,000円 | +17.0% | - | 1.61% | 19.58倍 | 0.46倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
| ロンシル工 | 146,100円 | +2.3% | -41.0% | 4.79% | 14.96倍 | 0.35倍 |
|
塩化ビニル製の防水材、壁装材、長尺床材が得意。公共施設向け中心。鉄道車両床材シェア８０％ |
| アジュバンＨ | 82,300円 | +4.6% | +858.8% | 1.46% | 83.47倍 | 1.59倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
市場注目の銘柄
チャート関連のコラム
