ハーバー研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,093 | 2,094 | 2,091 | 2,094 | +3 | +0.1% | 1,700 |
| 2024/03/18 | 2,088 | 2,093 | 2,081 | 2,091 | +3 | +0.1% | 1,900 |
| 2024/03/15 | 2,088 | 2,088 | 2,075 | 2,088 | +3 | +0.1% | 2,900 |
| 2024/03/14 | 2,079 | 2,087 | 2,078 | 2,085 | ±0 | ±0% | 2,800 |
| 2024/03/13 | 2,085 | 2,087 | 2,075 | 2,085 | ±0 | ±0% | 3,300 |
| 2024/03/12 | 2,083 | 2,085 | 2,070 | 2,085 | +2 | +0.1% | 5,900 |
| 2024/03/11 | 2,087 | 2,090 | 2,083 | 2,083 | +1 | ±0% | 2,300 |
| 2024/03/08 | 2,083 | 2,085 | 2,080 | 2,082 | -1 | ±0% | 1,100 |
| 2024/03/07 | 2,081 | 2,084 | 2,080 | 2,083 | -1 | ±0% | 1,700 |
| 2024/03/06 | 2,085 | 2,085 | 2,080 | 2,084 | -1 | ±0% | 2,200 |
| 2024/03/05 | 2,085 | 2,085 | 2,080 | 2,085 | ±0 | ±0% | 1,600 |
| 2024/03/04 | 2,090 | 2,092 | 2,080 | 2,085 | -2 | -0.1% | 2,500 |
| 2024/03/01 | 2,081 | 2,091 | 2,080 | 2,087 | +7 | +0.3% | 2,900 |
| 2024/02/29 | 2,087 | 2,090 | 2,080 | 2,080 | -9 | -0.4% | 3,000 |
| 2024/02/28 | 2,075 | 2,089 | 2,075 | 2,089 | +14 | +0.7% | 3,500 |
| 2024/02/27 | 2,071 | 2,080 | 2,070 | 2,075 | +4 | +0.2% | 3,400 |
| 2024/02/26 | 2,072 | 2,078 | 2,071 | 2,071 | -1 | ±0% | 2,800 |
| 2024/02/22 | 2,076 | 2,080 | 2,072 | 2,072 | -4 | -0.2% | 1,900 |
| 2024/02/21 | 2,078 | 2,080 | 2,070 | 2,076 | +6 | +0.3% | 1,400 |
| 2024/02/20 | 2,065 | 2,075 | 2,065 | 2,070 | +5 | +0.2% | 3,100 |
| 2024/02/19 | 2,063 | 2,070 | 2,063 | 2,065 | -5 | -0.2% | 3,200 |
| 2024/02/16 | 2,068 | 2,075 | 2,064 | 2,070 | -10 | -0.5% | 2,700 |
| 2024/02/15 | 2,080 | 2,080 | 2,063 | 2,080 | -4 | -0.2% | 5,000 |
| 2024/02/14 | 2,092 | 2,092 | 2,074 | 2,084 | -19 | -0.9% | 5,800 |
| 2024/02/13 | 2,143 | 2,160 | 2,076 | 2,103 | -57 | -2.6% | 23,100 |
| 2024/02/09 | 2,161 | 2,161 | 2,150 | 2,160 | -2 | -0.1% | 1,200 |
| 2024/02/08 | 2,163 | 2,165 | 2,145 | 2,162 | +7 | +0.3% | 1,800 |
| 2024/02/07 | 2,146 | 2,155 | 2,143 | 2,155 | +4 | +0.2% | 2,500 |
| 2024/02/06 | 2,151 | 2,151 | 2,145 | 2,151 | -10 | -0.5% | 3,000 |
| 2024/02/05 | 2,169 | 2,170 | 2,150 | 2,161 | +7 | +0.3% | 2,800 |
| 2024/02/02 | 2,152 | 2,154 | 2,146 | 2,154 | +2 | +0.1% | 3,600 |
| 2024/02/01 | 2,160 | 2,163 | 2,150 | 2,152 | -5 | -0.2% | 2,100 |
| 2024/01/31 | 2,170 | 2,170 | 2,148 | 2,157 | -16 | -0.7% | 3,700 |
| 2024/01/30 | 2,178 | 2,178 | 2,148 | 2,173 | -2 | -0.1% | 6,700 |
| 2024/01/29 | 2,172 | 2,177 | 2,167 | 2,175 | +15 | +0.7% | 2,200 |
| 2024/01/26 | 2,173 | 2,173 | 2,150 | 2,160 | -13 | -0.6% | 3,800 |
| 2024/01/25 | 2,178 | 2,178 | 2,170 | 2,173 | +5 | +0.2% | 1,600 |
| 2024/01/24 | 2,157 | 2,168 | 2,157 | 2,168 | +12 | +0.6% | 1,600 |
| 2024/01/23 | 2,162 | 2,170 | 2,152 | 2,156 | ±0 | ±0% | 1,800 |
| 2024/01/22 | 2,165 | 2,165 | 2,154 | 2,156 | +2 | +0.1% | 1,600 |
| 2024/01/19 | 2,192 | 2,193 | 2,154 | 2,154 | -6 | -0.3% | 2,900 |
| 2024/01/18 | 2,166 | 2,181 | 2,160 | 2,160 | -21 | -1% | 2,100 |
| 2024/01/17 | 2,209 | 2,211 | 2,180 | 2,181 | -28 | -1.3% | 7,500 |
| 2024/01/16 | 2,212 | 2,220 | 2,208 | 2,209 | -1 | ±0% | 2,900 |
| 2024/01/15 | 2,232 | 2,233 | 2,210 | 2,210 | -13 | -0.6% | 5,100 |
| 2024/01/12 | 2,226 | 2,233 | 2,223 | 2,223 | -1 | ±0% | 3,000 |
| 2024/01/11 | 2,224 | 2,233 | 2,221 | 2,224 | ±0 | ±0% | 3,500 |
| 2024/01/10 | 2,221 | 2,242 | 2,221 | 2,224 | +4 | +0.2% | 2,500 |
| 2024/01/09 | 2,221 | 2,241 | 2,220 | 2,220 | -1 | ±0% | 3,100 |
| 2024/01/05 | 2,220 | 2,247 | 2,219 | 2,221 | +13 | +0.6% | 5,100 |
351～
400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＨＡＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＨＡＢＡ | 173,800円 | +4.1% | -19.4% | 2.30% | 13.69倍 | 0.74倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| 大伸化学 | 157,700円 | +3.8% | +20.1% | 2.54% | 10.02倍 | 0.44倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア３割。約９００代理店で即納体制 |
| イサム塗 | 350,500円 | +2.0% | +1.4% | 1.43% | 11.93倍 | 0.39倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| 南海化学 | 285,800円 | +9.6% | +20.2% | 2.10% | 2.62倍 | 0.69倍 |
|
中山製鋼所から独立した化学品メーカー。主力は苛性ソーダとその派生品。原塩加工販売も |
| 三和油化 | 150,100円 | +6.0% | +18.2% | 2.86% | 8.76倍 | 0.53倍 |
|
蒸留・高純度化技術用い廃油等の再生、再資源化に強み。化学品製造も。電子材料向け比率高い |
市場注目の銘柄
チャート関連のコラム
