アジュバンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 916 | 918 | 913 | 914 | -2 | -0.2% | 5,500 |
| 2022/11/09 | 916 | 918 | 912 | 916 | +2 | +0.2% | 5,500 |
| 2022/11/08 | 912 | 914 | 906 | 914 | +4 | +0.4% | 9,000 |
| 2022/11/07 | 912 | 912 | 907 | 910 | -1 | -0.1% | 3,800 |
| 2022/11/04 | 910 | 912 | 906 | 911 | +1 | +0.1% | 9,100 |
| 2022/11/02 | 912 | 914 | 910 | 910 | -1 | -0.1% | 3,600 |
| 2022/11/01 | 912 | 912 | 907 | 911 | +3 | +0.3% | 4,600 |
| 2022/10/31 | 908 | 910 | 905 | 908 | +3 | +0.3% | 8,900 |
| 2022/10/28 | 915 | 920 | 905 | 905 | -10 | -1.1% | 34,300 |
| 2022/10/27 | 918 | 918 | 913 | 915 | -2 | -0.2% | 6,800 |
| 2022/10/26 | 914 | 917 | 911 | 917 | +3 | +0.3% | 6,700 |
| 2022/10/25 | 914 | 916 | 908 | 914 | -1 | -0.1% | 12,800 |
| 2022/10/24 | 915 | 933 | 905 | 915 | -5 | -0.5% | 29,600 |
| 2022/10/21 | 933 | 936 | 920 | 920 | -13 | -1.4% | 32,300 |
| 2022/10/20 | 932 | 957 | 923 | 933 | ±0 | ±0% | 28,400 |
| 2022/10/19 | 933 | 936 | 933 | 933 | ±0 | ±0% | 4,100 |
| 2022/10/18 | 941 | 941 | 930 | 933 | +1 | +0.1% | 6,900 |
| 2022/10/17 | 929 | 934 | 926 | 932 | +4 | +0.4% | 6,800 |
| 2022/10/14 | 938 | 938 | 926 | 928 | +3 | +0.3% | 7,600 |
| 2022/10/13 | 940 | 943 | 925 | 925 | -17 | -1.8% | 21,900 |
| 2022/10/12 | 940 | 942 | 935 | 942 | +2 | +0.2% | 6,700 |
| 2022/10/11 | 935 | 940 | 934 | 940 | +7 | +0.8% | 8,200 |
| 2022/10/07 | 930 | 939 | 930 | 933 | -4 | -0.4% | 13,700 |
| 2022/10/06 | 940 | 948 | 930 | 937 | -7 | -0.7% | 17,100 |
| 2022/10/05 | 945 | 949 | 944 | 944 | -3 | -0.3% | 5,300 |
| 2022/10/04 | 942 | 947 | 941 | 947 | +7 | +0.7% | 5,100 |
| 2022/10/03 | 933 | 940 | 931 | 940 | ±0 | ±0% | 7,400 |
| 2022/09/30 | 944 | 951 | 940 | 940 | -11 | -1.2% | 7,100 |
| 2022/09/29 | 944 | 951 | 941 | 951 | +7 | +0.7% | 6,600 |
| 2022/09/28 | 944 | 949 | 935 | 944 | -1 | -0.1% | 14,200 |
| 2022/09/27 | 943 | 948 | 943 | 945 | ±0 | ±0% | 4,500 |
| 2022/09/26 | 950 | 954 | 945 | 945 | -6 | -0.6% | 10,400 |
| 2022/09/22 | 954 | 954 | 950 | 951 | -3 | -0.3% | 6,900 |
| 2022/09/21 | 956 | 960 | 950 | 954 | -2 | -0.2% | 9,400 |
| 2022/09/20 | 958 | 966 | 956 | 956 | -3 | -0.3% | 8,900 |
| 2022/09/16 | 963 | 965 | 959 | 959 | -1 | -0.1% | 6,000 |
| 2022/09/15 | 967 | 967 | 960 | 960 | ±0 | ±0% | 7,600 |
| 2022/09/14 | 959 | 965 | 958 | 960 | -3 | -0.3% | 6,100 |
| 2022/09/13 | 960 | 966 | 960 | 963 | +1 | +0.1% | 4,100 |
| 2022/09/12 | 967 | 967 | 959 | 962 | +3 | +0.3% | 5,000 |
| 2022/09/09 | 962 | 966 | 959 | 959 | -3 | -0.3% | 6,300 |
| 2022/09/08 | 960 | 964 | 958 | 962 | +6 | +0.6% | 4,900 |
| 2022/09/07 | 960 | 965 | 955 | 956 | -4 | -0.4% | 10,800 |
| 2022/09/06 | 961 | 966 | 960 | 960 | -1 | -0.1% | 4,400 |
| 2022/09/05 | 966 | 966 | 961 | 961 | +3 | +0.3% | 5,100 |
| 2022/09/02 | 962 | 963 | 956 | 958 | -2 | -0.2% | 9,000 |
| 2022/09/01 | 966 | 969 | 960 | 960 | -6 | -0.6% | 7,200 |
| 2022/08/31 | 970 | 970 | 966 | 966 | -4 | -0.4% | 3,900 |
| 2022/08/30 | 965 | 970 | 965 | 970 | +4 | +0.4% | 3,900 |
| 2022/08/29 | 968 | 972 | 965 | 966 | -4 | -0.4% | 7,800 |
501～
550
件表示中 / 2919件
類似銘柄と比較する
現在ご覧いただいている「アジュバンＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アジュバンＨ | 82,700円 | +4.6% | +858.8% | 1.45% | 83.87倍 | 1.59倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| ダイトーケミ | 62,300円 | +17.0% | - | 1.61% | 19.67倍 | 0.46倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
| ロンシル工 | 145,000円 | +2.3% | -41.0% | 4.83% | 14.85倍 | 0.35倍 |
|
塩化ビニル製の防水材、壁装材、長尺床材が得意。公共施設向け中心。鉄道車両床材シェア８０％ |
| 大伸化学 | 137,400円 | +7.8% | -1.0% | 2.91% | 10.84倍 | 0.39倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア約３割。１０００代理店で即納体制 |
| Ｐアンチエイジ | 71,900円 | -14.0% | -19.3% | 0.00% | 48.22倍 | 1.02倍 |
|
化粧落とし「デュオ」が柱。定期通販と卸売り展開。アンチエイジングの「カナデル」など育成中 |
市場注目の銘柄
チャート関連のコラム
