アジュバンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 910 | 912 | 906 | 911 | +1 | +0.1% | 9,100 |
| 2022/11/02 | 912 | 914 | 910 | 910 | -1 | -0.1% | 3,600 |
| 2022/11/01 | 912 | 912 | 907 | 911 | +3 | +0.3% | 4,600 |
| 2022/10/31 | 908 | 910 | 905 | 908 | +3 | +0.3% | 8,900 |
| 2022/10/28 | 915 | 920 | 905 | 905 | -10 | -1.1% | 34,300 |
| 2022/10/27 | 918 | 918 | 913 | 915 | -2 | -0.2% | 6,800 |
| 2022/10/26 | 914 | 917 | 911 | 917 | +3 | +0.3% | 6,700 |
| 2022/10/25 | 914 | 916 | 908 | 914 | -1 | -0.1% | 12,800 |
| 2022/10/24 | 915 | 933 | 905 | 915 | -5 | -0.5% | 29,600 |
| 2022/10/21 | 933 | 936 | 920 | 920 | -13 | -1.4% | 32,300 |
| 2022/10/20 | 932 | 957 | 923 | 933 | ±0 | ±0% | 28,400 |
| 2022/10/19 | 933 | 936 | 933 | 933 | ±0 | ±0% | 4,100 |
| 2022/10/18 | 941 | 941 | 930 | 933 | +1 | +0.1% | 6,900 |
| 2022/10/17 | 929 | 934 | 926 | 932 | +4 | +0.4% | 6,800 |
| 2022/10/14 | 938 | 938 | 926 | 928 | +3 | +0.3% | 7,600 |
| 2022/10/13 | 940 | 943 | 925 | 925 | -17 | -1.8% | 21,900 |
| 2022/10/12 | 940 | 942 | 935 | 942 | +2 | +0.2% | 6,700 |
| 2022/10/11 | 935 | 940 | 934 | 940 | +7 | +0.8% | 8,200 |
| 2022/10/07 | 930 | 939 | 930 | 933 | -4 | -0.4% | 13,700 |
| 2022/10/06 | 940 | 948 | 930 | 937 | -7 | -0.7% | 17,100 |
| 2022/10/05 | 945 | 949 | 944 | 944 | -3 | -0.3% | 5,300 |
| 2022/10/04 | 942 | 947 | 941 | 947 | +7 | +0.7% | 5,100 |
| 2022/10/03 | 933 | 940 | 931 | 940 | ±0 | ±0% | 7,400 |
| 2022/09/30 | 944 | 951 | 940 | 940 | -11 | -1.2% | 7,100 |
| 2022/09/29 | 944 | 951 | 941 | 951 | +7 | +0.7% | 6,600 |
| 2022/09/28 | 944 | 949 | 935 | 944 | -1 | -0.1% | 14,200 |
| 2022/09/27 | 943 | 948 | 943 | 945 | ±0 | ±0% | 4,500 |
| 2022/09/26 | 950 | 954 | 945 | 945 | -6 | -0.6% | 10,400 |
| 2022/09/22 | 954 | 954 | 950 | 951 | -3 | -0.3% | 6,900 |
| 2022/09/21 | 956 | 960 | 950 | 954 | -2 | -0.2% | 9,400 |
| 2022/09/20 | 958 | 966 | 956 | 956 | -3 | -0.3% | 8,900 |
| 2022/09/16 | 963 | 965 | 959 | 959 | -1 | -0.1% | 6,000 |
| 2022/09/15 | 967 | 967 | 960 | 960 | ±0 | ±0% | 7,600 |
| 2022/09/14 | 959 | 965 | 958 | 960 | -3 | -0.3% | 6,100 |
| 2022/09/13 | 960 | 966 | 960 | 963 | +1 | +0.1% | 4,100 |
| 2022/09/12 | 967 | 967 | 959 | 962 | +3 | +0.3% | 5,000 |
| 2022/09/09 | 962 | 966 | 959 | 959 | -3 | -0.3% | 6,300 |
| 2022/09/08 | 960 | 964 | 958 | 962 | +6 | +0.6% | 4,900 |
| 2022/09/07 | 960 | 965 | 955 | 956 | -4 | -0.4% | 10,800 |
| 2022/09/06 | 961 | 966 | 960 | 960 | -1 | -0.1% | 4,400 |
| 2022/09/05 | 966 | 966 | 961 | 961 | +3 | +0.3% | 5,100 |
| 2022/09/02 | 962 | 963 | 956 | 958 | -2 | -0.2% | 9,000 |
| 2022/09/01 | 966 | 969 | 960 | 960 | -6 | -0.6% | 7,200 |
| 2022/08/31 | 970 | 970 | 966 | 966 | -4 | -0.4% | 3,900 |
| 2022/08/30 | 965 | 970 | 965 | 970 | +4 | +0.4% | 3,900 |
| 2022/08/29 | 968 | 972 | 965 | 966 | -4 | -0.4% | 7,800 |
| 2022/08/26 | 974 | 976 | 970 | 970 | +1 | +0.1% | 3,300 |
| 2022/08/25 | 973 | 976 | 969 | 969 | ±0 | ±0% | 4,500 |
| 2022/08/24 | 970 | 974 | 969 | 969 | -1 | -0.1% | 4,100 |
| 2022/08/23 | 968 | 974 | 968 | 970 | +1 | +0.1% | 4,000 |
601～
650
件表示中 / 3015件
類似銘柄と比較する
現在ご覧いただいている「アジュバンＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アジュバンＨ | 81,400円 | +4.6% | +858.8% | 1.47% | 82.55倍 | 1.57倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| ＨＡＢＡ | 167,300円 | +2.7% | - | 2.39% | 15.82倍 | 0.76倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
| ダイトーケミ | 59,200円 | +17.0% | - | 1.69% | 18.70倍 | 0.44倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
| サンエー化研 | 56,200円 | +7.2% | +328.6% | 3.20% | 14.65倍 | 0.26倍 |
|
プラスチック複合加工製品メーカー。軽包装、産業資材、液晶関連の機能性材料が３本柱 |
| イサム塗 | 309,000円 | +1.3% | +12.6% | 1.62% | 10.07倍 | 0.35倍 |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
市場注目の銘柄
チャート関連のコラム
