アジュバンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 974 | 976 | 970 | 970 | +1 | +0.1% | 3,300 |
| 2022/08/25 | 973 | 976 | 969 | 969 | ±0 | ±0% | 4,500 |
| 2022/08/24 | 970 | 974 | 969 | 969 | -1 | -0.1% | 4,100 |
| 2022/08/23 | 968 | 974 | 968 | 970 | +1 | +0.1% | 4,000 |
| 2022/08/22 | 970 | 975 | 968 | 969 | -5 | -0.5% | 3,500 |
| 2022/08/19 | 968 | 975 | 968 | 974 | +5 | +0.5% | 3,100 |
| 2022/08/18 | 970 | 976 | 968 | 969 | -1 | -0.1% | 5,600 |
| 2022/08/17 | 969 | 977 | 969 | 970 | ±0 | ±0% | 6,100 |
| 2022/08/16 | 972 | 975 | 968 | 970 | -4 | -0.4% | 5,000 |
| 2022/08/15 | 972 | 976 | 972 | 974 | +2 | +0.2% | 4,200 |
| 2022/08/12 | 962 | 977 | 962 | 972 | +7 | +0.7% | 11,300 |
| 2022/08/10 | 960 | 969 | 960 | 965 | +5 | +0.5% | 2,900 |
| 2022/08/09 | 960 | 966 | 957 | 960 | ±0 | ±0% | 3,300 |
| 2022/08/08 | 958 | 966 | 952 | 960 | -6 | -0.6% | 9,800 |
| 2022/08/05 | 961 | 971 | 960 | 966 | +5 | +0.5% | 4,900 |
| 2022/08/04 | 961 | 966 | 961 | 961 | ±0 | ±0% | 3,900 |
| 2022/08/03 | 970 | 970 | 958 | 961 | -4 | -0.4% | 5,300 |
| 2022/08/02 | 974 | 974 | 965 | 965 | -12 | -1.2% | 6,100 |
| 2022/08/01 | 977 | 980 | 971 | 977 | +6 | +0.6% | 5,100 |
| 2022/07/29 | 978 | 979 | 968 | 971 | +1 | +0.1% | 4,600 |
| 2022/07/28 | 973 | 979 | 970 | 970 | -5 | -0.5% | 8,400 |
| 2022/07/27 | 980 | 980 | 974 | 975 | -4 | -0.4% | 3,200 |
| 2022/07/26 | 979 | 979 | 973 | 979 | ±0 | ±0% | 5,300 |
| 2022/07/25 | 958 | 983 | 956 | 979 | +39 | +4.1% | 35,900 |
| 2022/07/22 | 973 | 978 | 940 | 940 | -34 | -3.5% | 42,800 |
| 2022/07/21 | 972 | 978 | 972 | 974 | +1 | +0.1% | 5,100 |
| 2022/07/20 | 976 | 985 | 973 | 973 | -2 | -0.2% | 10,200 |
| 2022/07/19 | 977 | 980 | 975 | 975 | -2 | -0.2% | 5,700 |
| 2022/07/15 | 981 | 989 | 977 | 977 | -9 | -0.9% | 8,200 |
| 2022/07/14 | 980 | 991 | 980 | 986 | +6 | +0.6% | 5,200 |
| 2022/07/13 | 980 | 990 | 980 | 980 | ±0 | ±0% | 3,300 |
| 2022/07/12 | 995 | 995 | 979 | 980 | -16 | -1.6% | 9,400 |
| 2022/07/11 | 992 | 1,002 | 986 | 996 | +12 | +1.2% | 9,800 |
| 2022/07/08 | 988 | 995 | 984 | 984 | -4 | -0.4% | 12,200 |
| 2022/07/07 | 982 | 996 | 982 | 988 | +3 | +0.3% | 3,000 |
| 2022/07/06 | 990 | 998 | 978 | 985 | -5 | -0.5% | 7,300 |
| 2022/07/05 | 990 | 1,000 | 990 | 990 | -6 | -0.6% | 4,200 |
| 2022/07/04 | 999 | 999 | 986 | 996 | +13 | +1.3% | 6,800 |
| 2022/07/01 | 998 | 1,002 | 983 | 983 | -22 | -2.2% | 11,000 |
| 2022/06/30 | 1,030 | 1,030 | 999 | 1,005 | -14 | -1.4% | 15,100 |
| 2022/06/29 | 1,009 | 1,019 | 1,000 | 1,019 | +10 | +1% | 15,700 |
| 2022/06/28 | 995 | 1,009 | 995 | 1,009 | +18 | +1.8% | 8,100 |
| 2022/06/27 | 995 | 996 | 985 | 991 | +1 | +0.1% | 3,600 |
| 2022/06/24 | 976 | 996 | 971 | 990 | +17 | +1.7% | 7,700 |
| 2022/06/23 | 958 | 978 | 958 | 973 | +15 | +1.6% | 5,600 |
| 2022/06/22 | 971 | 971 | 958 | 958 | -13 | -1.3% | 3,300 |
| 2022/06/21 | 958 | 974 | 957 | 971 | +22 | +2.3% | 6,600 |
| 2022/06/20 | 957 | 957 | 943 | 949 | -8 | -0.8% | 13,500 |
| 2022/06/17 | 954 | 969 | 952 | 957 | +2 | +0.2% | 7,800 |
| 2022/06/16 | 963 | 971 | 955 | 955 | +1 | +0.1% | 8,500 |
701～
750
件表示中 / 3069件
類似銘柄と比較する
現在ご覧いただいている「アジュバンＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アジュバンＨ | 86,100円 | +6.5% | -5.9% | 1.39% | 94.51倍 | 1.65倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ＥＣで育毛剤 |
| 南海化学 | 304,500円 | +9.6% | +20.2% | 1.97% | 2.79倍 | 0.73倍 |
|
中山製鋼所から独立した化学品メーカー。主力は苛性ソーダとその派生品。原塩加工販売も |
| 大伸化学 | 152,900円 | +3.8% | +20.1% | 2.62% | 9.72倍 | 0.42倍 |
|
シンナー専業で国内首位。塗料・インキ業界が顧客。シェア３割。約９００代理店で即納体制 |
| イサム塗 | 333,000円 | +2.0% | +1.4% | - | - | - |
|
自動車補修用塗料に強み。環境対応の水性塗料や機能性塗料に注力。東南アジアで技術供与 |
| ウェーブロック | 59,300円 | +3.7% | +22.0% | 5.06% | 8.63倍 | 0.30倍 |
|
防虫網首位。食品容器や産業・農業用シート、自動車向けの金属調加飾フィルムも。壁紙は撤退 |
市場注目の銘柄
チャート関連のコラム
