リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 1,032 | 1,068 | 1,030 | 1,039 | +2 | +0.2% | 11,200 |
| 2021/07/27 | 1,050 | 1,067 | 1,029 | 1,037 | -18 | -1.7% | 9,700 |
| 2021/07/26 | 1,078 | 1,078 | 1,055 | 1,055 | -14 | -1.3% | 3,900 |
| 2021/07/21 | 1,090 | 1,090 | 1,054 | 1,069 | -6 | -0.6% | 10,200 |
| 2021/07/20 | 1,073 | 1,091 | 1,066 | 1,075 | -12 | -1.1% | 20,800 |
| 2021/07/19 | 1,086 | 1,104 | 1,071 | 1,087 | -20 | -1.8% | 8,800 |
| 2021/07/16 | 1,081 | 1,120 | 1,058 | 1,107 | -46 | -4% | 71,200 |
| 2021/07/15 | 1,125 | 1,180 | 1,116 | 1,153 | +20 | +1.8% | 10,800 |
| 2021/07/14 | 1,122 | 1,133 | 1,115 | 1,133 | +11 | +1% | 3,100 |
| 2021/07/13 | 1,130 | 1,135 | 1,092 | 1,122 | +3 | +0.3% | 18,600 |
| 2021/07/12 | 1,168 | 1,168 | 1,119 | 1,119 | -38 | -3.3% | 25,100 |
| 2021/07/09 | 1,144 | 1,168 | 1,129 | 1,157 | -5 | -0.4% | 12,400 |
| 2021/07/08 | 1,226 | 1,254 | 1,145 | 1,162 | -54 | -4.4% | 40,600 |
| 2021/07/07 | 1,239 | 1,239 | 1,163 | 1,216 | -25 | -2% | 16,300 |
| 2021/07/06 | 1,209 | 1,244 | 1,209 | 1,241 | +30 | +2.5% | 28,600 |
| 2021/07/05 | 1,198 | 1,222 | 1,161 | 1,211 | +13 | +1.1% | 29,300 |
| 2021/07/02 | 1,143 | 1,198 | 1,143 | 1,198 | +55 | +4.8% | 10,300 |
| 2021/07/01 | 1,200 | 1,200 | 1,143 | 1,143 | -57 | -4.8% | 7,000 |
| 2021/06/30 | 1,196 | 1,207 | 1,181 | 1,200 | +8 | +0.7% | 12,600 |
| 2021/06/29 | 1,162 | 1,200 | 1,158 | 1,192 | +28 | +2.4% | 13,600 |
| 2021/06/28 | 1,125 | 1,179 | 1,125 | 1,164 | +39 | +3.5% | 24,600 |
| 2021/06/25 | 1,116 | 1,145 | 1,114 | 1,125 | +11 | +1% | 8,500 |
| 2021/06/24 | 1,107 | 1,114 | 1,092 | 1,114 | -4 | -0.4% | 4,700 |
| 2021/06/23 | 1,123 | 1,124 | 1,091 | 1,118 | -5 | -0.4% | 9,500 |
| 2021/06/22 | 1,090 | 1,146 | 1,074 | 1,123 | +53 | +5% | 9,500 |
| 2021/06/21 | 1,080 | 1,087 | 1,064 | 1,070 | -25 | -2.3% | 10,100 |
| 2021/06/18 | 1,105 | 1,120 | 1,093 | 1,095 | -16 | -1.4% | 18,100 |
| 2021/06/17 | 1,119 | 1,119 | 1,106 | 1,111 | -7 | -0.6% | 4,700 |
| 2021/06/16 | 1,135 | 1,135 | 1,116 | 1,118 | -12 | -1.1% | 5,300 |
| 2021/06/15 | 1,137 | 1,137 | 1,128 | 1,130 | -6 | -0.5% | 3,500 |
| 2021/06/14 | 1,150 | 1,150 | 1,135 | 1,136 | -5 | -0.4% | 2,500 |
| 2021/06/11 | 1,150 | 1,151 | 1,139 | 1,141 | -9 | -0.8% | 2,300 |
| 2021/06/10 | 1,153 | 1,153 | 1,137 | 1,150 | -3 | -0.3% | 4,700 |
| 2021/06/09 | 1,165 | 1,165 | 1,143 | 1,153 | -9 | -0.8% | 2,500 |
| 2021/06/08 | 1,120 | 1,173 | 1,120 | 1,162 | +36 | +3.2% | 6,400 |
| 2021/06/07 | 1,150 | 1,154 | 1,126 | 1,126 | -17 | -1.5% | 8,800 |
| 2021/06/04 | 1,183 | 1,194 | 1,130 | 1,143 | -43 | -3.6% | 19,900 |
| 2021/06/03 | 1,214 | 1,214 | 1,186 | 1,186 | -28 | -2.3% | 6,300 |
| 2021/06/02 | 1,200 | 1,215 | 1,200 | 1,214 | +14 | +1.2% | 5,300 |
| 2021/06/01 | 1,219 | 1,219 | 1,193 | 1,200 | -14 | -1.2% | 4,600 |
| 2021/05/31 | 1,220 | 1,220 | 1,176 | 1,214 | ±0 | ±0% | 7,400 |
| 2021/05/28 | 1,166 | 1,214 | 1,158 | 1,214 | +50 | +4.3% | 16,000 |
| 2021/05/27 | 1,180 | 1,180 | 1,146 | 1,164 | -16 | -1.4% | 5,800 |
| 2021/05/26 | 1,140 | 1,180 | 1,140 | 1,180 | +29 | +2.5% | 8,400 |
| 2021/05/25 | 1,142 | 1,160 | 1,137 | 1,151 | +20 | +1.8% | 5,400 |
| 2021/05/24 | 1,159 | 1,159 | 1,131 | 1,131 | -25 | -2.2% | 3,700 |
| 2021/05/21 | 1,159 | 1,165 | 1,147 | 1,156 | +6 | +0.5% | 5,200 |
| 2021/05/20 | 1,175 | 1,175 | 1,140 | 1,150 | -31 | -2.6% | 6,900 |
| 2021/05/19 | 1,105 | 1,181 | 1,096 | 1,181 | +76 | +6.9% | 20,600 |
| 2021/05/18 | 1,115 | 1,115 | 1,097 | 1,105 | +20 | +1.8% | 4,200 |
1001～
1050
件表示中 / 1149件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 216,700円 | +27.4% | +500.0% | 0.46% | 80.65倍 | 9.81倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| アキレス | 111,900円 | +2.4% | -9.2% | 2.68% | 19.12倍 | 0.39倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| ＫＩＭＯＴＯ | 25,600円 | -5.3% | -16.5% | 2.73% | 14.43倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| ムトー精工 | 171,600円 | -7.5% | -12.8% | 5.24% | 7.54倍 | 0.65倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
| 田中化研 | 40,200円 | +26.0% | - | 0.00% | - | 0.78倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
市場注目の銘柄
チャート関連のコラム
