リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,149 | 1,190 | 1,096 | 1,132 | -36 | -3.1% | 221,100 |
| 2025/04/03 | 1,086 | 1,196 | 1,086 | 1,168 | -38 | -3.2% | 171,900 |
| 2025/04/02 | 1,301 | 1,309 | 1,206 | 1,206 | -56 | -4.4% | 205,300 |
| 2025/04/01 | 1,219 | 1,269 | 1,203 | 1,262 | +52 | +4.3% | 94,800 |
| 2025/03/31 | 1,212 | 1,235 | 1,186 | 1,210 | -56 | -4.4% | 173,700 |
| 2025/03/28 | 1,310 | 1,313 | 1,228 | 1,266 | -74 | -5.5% | 318,500 |
| 2025/03/27 | 1,560 | 1,576 | 1,323 | 1,340 | ±0 | ±0% | 1,309,700 |
| 2025/03/26 | 1,380 | 1,380 | 1,321 | 1,340 | -31 | -2.3% | 62,800 |
| 2025/03/25 | 1,324 | 1,384 | 1,305 | 1,371 | +50 | +3.8% | 81,400 |
| 2025/03/24 | 1,385 | 1,385 | 1,320 | 1,321 | -72 | -5.2% | 75,500 |
| 2025/03/21 | 1,423 | 1,449 | 1,365 | 1,393 | +26 | +1.9% | 131,400 |
| 2025/03/19 | 1,370 | 1,390 | 1,355 | 1,367 | -4 | -0.3% | 33,200 |
| 2025/03/18 | 1,369 | 1,396 | 1,343 | 1,371 | +4 | +0.3% | 44,200 |
| 2025/03/17 | 1,410 | 1,447 | 1,351 | 1,367 | -14 | -1% | 79,300 |
| 2025/03/14 | 1,396 | 1,419 | 1,355 | 1,381 | -19 | -1.4% | 88,500 |
| 2025/03/13 | 1,378 | 1,400 | 1,332 | 1,400 | +46 | +3.4% | 70,200 |
| 2025/03/12 | 1,312 | 1,385 | 1,310 | 1,354 | +42 | +3.2% | 79,700 |
| 2025/03/11 | 1,224 | 1,320 | 1,214 | 1,312 | +58 | +4.6% | 83,200 |
| 2025/03/10 | 1,203 | 1,264 | 1,200 | 1,254 | +33 | +2.7% | 81,600 |
| 2025/03/07 | 1,224 | 1,244 | 1,213 | 1,221 | -29 | -2.3% | 92,900 |
| 2025/03/06 | 1,298 | 1,324 | 1,250 | 1,250 | -45 | -3.5% | 141,400 |
| 2025/03/05 | 1,344 | 1,353 | 1,283 | 1,295 | -50 | -3.7% | 158,400 |
| 2025/03/04 | 1,287 | 1,399 | 1,287 | 1,345 | +42 | +3.2% | 145,500 |
| 2025/03/03 | 1,280 | 1,315 | 1,271 | 1,303 | +53 | +4.2% | 156,700 |
| 2025/02/28 | 1,300 | 1,318 | 1,233 | 1,250 | -91 | -6.8% | 269,900 |
| 2025/02/27 | 1,339 | 1,360 | 1,330 | 1,341 | +29 | +2.2% | 116,900 |
| 2025/02/26 | 1,324 | 1,425 | 1,312 | 1,312 | -12 | -0.9% | 332,100 |
| 2025/02/25 | 1,349 | 1,405 | 1,321 | 1,324 | -36 | -2.6% | 135,700 |
| 2025/02/21 | 1,406 | 1,422 | 1,343 | 1,360 | -65 | -4.6% | 202,900 |
| 2025/02/20 | 1,477 | 1,514 | 1,415 | 1,425 | -45 | -3.1% | 157,000 |
| 2025/02/19 | 1,486 | 1,486 | 1,455 | 1,470 | -16 | -1.1% | 145,700 |
| 2025/02/18 | 1,480 | 1,508 | 1,474 | 1,486 | -27 | -1.8% | 223,400 |
| 2025/02/17 | 1,520 | 1,575 | 1,480 | 1,513 | -87 | -5.4% | 457,500 |
| 2025/02/14 | 1,697 | 1,697 | 1,573 | 1,600 | -66 | -4% | 461,600 |
| 2025/02/13 | 1,557 | 1,715 | 1,557 | 1,666 | +141 | +9.2% | 1,088,300 |
| 2025/02/12 | 1,510 | 1,580 | 1,507 | 1,525 | +28 | +1.9% | 376,200 |
| 2025/02/10 | 1,476 | 1,630 | 1,472 | 1,497 | +39 | +2.7% | 1,030,000 |
| 2025/02/07 | 1,512 | 1,533 | 1,450 | 1,458 | -76 | -5% | 418,500 |
| 2025/02/06 | 1,582 | 1,749 | 1,526 | 1,534 | -168 | -9.9% | 1,315,300 |
| 2025/02/05 | 1,400 | 1,702 | 1,391 | 1,702 | +300 | +21.4% | 1,627,300 |
| 2025/02/04 | 1,425 | 1,487 | 1,401 | 1,402 | -23 | -1.6% | 281,500 |
| 2025/02/03 | 1,546 | 1,550 | 1,414 | 1,425 | -81 | -5.4% | 361,400 |
| 2025/01/31 | 1,622 | 1,630 | 1,495 | 1,506 | -134 | -8.2% | 718,800 |
| 2025/01/30 | 1,686 | 1,718 | 1,631 | 1,640 | -69 | -4% | 445,800 |
| 2025/01/29 | 1,741 | 1,772 | 1,654 | 1,709 | -10 | -0.6% | 676,800 |
| 2025/01/28 | 1,736 | 1,818 | 1,714 | 1,719 | -71 | -4% | 530,800 |
| 2025/01/27 | 2,021 | 2,050 | 1,740 | 1,790 | -200 | -10.1% | 1,046,100 |
| 2025/01/24 | 1,984 | 2,128 | 1,955 | 1,990 | -35 | -1.7% | 1,931,800 |
| 2025/01/23 | 1,810 | 2,174 | 1,810 | 2,025 | +220 | +12.2% | 4,141,500 |
| 2025/01/22 | 1,822 | 1,870 | 1,705 | 1,805 | -57 | -3.1% | 1,657,800 |
1～
50
件表示中 / 1051件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 113,200円 | +27.4% | +500.0% | 0.88% | 42.03倍 | 4.33倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| アサヒペン | 173,600円 | +5.2% | +19.2% | 3.46% | 9.03倍 | 0.48倍 |
|
家庭用塗料の最大手、国内シェア３割。ホームセンター等の販路生かして園芸・日用品等も展開 |
| ロンシル工 | 148,300円 | +0.9% | -15.7% | 4.72% | 136.68倍 | 0.36倍 |
|
塩化ビニル製の防水材、壁装材、長尺床材が得意。公共施設向け中心。鉄道車両床材シェア８０％ |
| 日理化 | 17,600円 | +0.4% | +15.4% | 1.70% | 26.23倍 | 0.36倍 |
|
石化製品の機能性樹脂原料・添加剤、オレオ誘導体に重点。油脂製品も。水素添加技術に強み |
| ＨＡＢＡ | 166,000円 | +2.7% | - | 2.41% | 15.69倍 | 0.75倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
市場注目の銘柄
チャート関連のコラム
