リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 1,203 | 1,264 | 1,200 | 1,254 | +33 | +2.7% | 81,600 |
| 2025/03/07 | 1,224 | 1,244 | 1,213 | 1,221 | -29 | -2.3% | 92,900 |
| 2025/03/06 | 1,298 | 1,324 | 1,250 | 1,250 | -45 | -3.5% | 141,400 |
| 2025/03/05 | 1,344 | 1,353 | 1,283 | 1,295 | -50 | -3.7% | 158,400 |
| 2025/03/04 | 1,287 | 1,399 | 1,287 | 1,345 | +42 | +3.2% | 145,500 |
| 2025/03/03 | 1,280 | 1,315 | 1,271 | 1,303 | +53 | +4.2% | 156,700 |
| 2025/02/28 | 1,300 | 1,318 | 1,233 | 1,250 | -91 | -6.8% | 269,900 |
| 2025/02/27 | 1,339 | 1,360 | 1,330 | 1,341 | +29 | +2.2% | 116,900 |
| 2025/02/26 | 1,324 | 1,425 | 1,312 | 1,312 | -12 | -0.9% | 332,100 |
| 2025/02/25 | 1,349 | 1,405 | 1,321 | 1,324 | -36 | -2.6% | 135,700 |
| 2025/02/21 | 1,406 | 1,422 | 1,343 | 1,360 | -65 | -4.6% | 202,900 |
| 2025/02/20 | 1,477 | 1,514 | 1,415 | 1,425 | -45 | -3.1% | 157,000 |
| 2025/02/19 | 1,486 | 1,486 | 1,455 | 1,470 | -16 | -1.1% | 145,700 |
| 2025/02/18 | 1,480 | 1,508 | 1,474 | 1,486 | -27 | -1.8% | 223,400 |
| 2025/02/17 | 1,520 | 1,575 | 1,480 | 1,513 | -87 | -5.4% | 457,500 |
| 2025/02/14 | 1,697 | 1,697 | 1,573 | 1,600 | -66 | -4% | 461,600 |
| 2025/02/13 | 1,557 | 1,715 | 1,557 | 1,666 | +141 | +9.2% | 1,088,300 |
| 2025/02/12 | 1,510 | 1,580 | 1,507 | 1,525 | +28 | +1.9% | 376,200 |
| 2025/02/10 | 1,476 | 1,630 | 1,472 | 1,497 | +39 | +2.7% | 1,030,000 |
| 2025/02/07 | 1,512 | 1,533 | 1,450 | 1,458 | -76 | -5% | 418,500 |
| 2025/02/06 | 1,582 | 1,749 | 1,526 | 1,534 | -168 | -9.9% | 1,315,300 |
| 2025/02/05 | 1,400 | 1,702 | 1,391 | 1,702 | +300 | +21.4% | 1,627,300 |
| 2025/02/04 | 1,425 | 1,487 | 1,401 | 1,402 | -23 | -1.6% | 281,500 |
| 2025/02/03 | 1,546 | 1,550 | 1,414 | 1,425 | -81 | -5.4% | 361,400 |
| 2025/01/31 | 1,622 | 1,630 | 1,495 | 1,506 | -134 | -8.2% | 718,800 |
| 2025/01/30 | 1,686 | 1,718 | 1,631 | 1,640 | -69 | -4% | 445,800 |
| 2025/01/29 | 1,741 | 1,772 | 1,654 | 1,709 | -10 | -0.6% | 676,800 |
| 2025/01/28 | 1,736 | 1,818 | 1,714 | 1,719 | -71 | -4% | 530,800 |
| 2025/01/27 | 2,021 | 2,050 | 1,740 | 1,790 | -200 | -10.1% | 1,046,100 |
| 2025/01/24 | 1,984 | 2,128 | 1,955 | 1,990 | -35 | -1.7% | 1,931,800 |
| 2025/01/23 | 1,810 | 2,174 | 1,810 | 2,025 | +220 | +12.2% | 4,141,500 |
| 2025/01/22 | 1,822 | 1,870 | 1,705 | 1,805 | -57 | -3.1% | 1,657,800 |
| 2025/01/21 | 1,691 | 2,011 | 1,677 | 1,862 | +251 | +15.6% | 5,502,900 |
| 2025/01/20 | 1,821 | 1,821 | 1,611 | 1,611 | -247 | -13.3% | 1,001,300 |
| 2025/01/17 | 1,730 | 1,990 | 1,725 | 1,858 | +138 | +8% | 1,892,600 |
| 2025/01/16 | 1,977 | 2,016 | 1,720 | 1,720 | -343 | -16.6% | 1,649,200 |
| 2025/01/15 | 1,950 | 2,079 | 1,715 | 2,063 | +63 | +3.2% | 3,826,000 |
| 2025/01/14 | 2,540 | 2,587 | 2,000 | 2,000 | -1,690 | -45.8% | 5,748,900 |
| 2025/01/10 | 3,690 | 3,690 | 3,690 | 3,690 | -700 | -15.9% | 3,000 |
| 2025/01/09 | 4,390 | 4,390 | 4,390 | 4,390 | -1,000 | -18.6% | 29,200 |
| 2025/01/08 | 6,490 | 6,600 | 5,390 | 5,390 | -1,000 | -15.6% | 97,200 |
| 2025/01/07 | 5,840 | 6,390 | 5,770 | 6,390 | +1,000 | +18.6% | 461,100 |
| 2025/01/06 | 4,900 | 5,390 | 4,855 | 5,390 | +700 | +14.9% | 647,600 |
| 2024/12/30 | 4,220 | 4,920 | 4,215 | 4,690 | +470 | +11.1% | 898,600 |
| 2024/12/27 | 3,500 | 4,240 | 3,450 | 4,220 | +660 | +18.5% | 980,000 |
| 2024/12/26 | 3,465 | 3,950 | 3,420 | 3,560 | +140 | +4.1% | 886,500 |
| 2024/12/25 | 3,370 | 3,925 | 3,020 | 3,420 | +120 | +3.6% | 1,551,900 |
| 2024/12/24 | 3,210 | 3,300 | 2,500 | 3,300 | +500 | +17.9% | 1,861,200 |
| 2024/12/23 | 2,800 | 2,800 | 2,800 | 2,800 | +500 | +21.7% | 30,600 |
| 2024/12/20 | 1,910 | 2,300 | 1,851 | 2,300 | +400 | +21.1% | 1,254,300 |
51～
100
件表示中 / 1083件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 154,800円 | +27.4% | +500.0% | 0.65% | 57.61倍 | 5.93倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| アクシージア | 41,500円 | +8.9% | -83.5% | 2.41% | 85.57倍 | 1.27倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ダイキアクシス | 68,200円 | +2.1% | +0.8% | 3.52% | 13.90倍 | 0.96倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| ヤスハラケミカル | 83,600円 | - | - | 1.44% | - | 0.36倍 |
|
天然油テルペン化学品で国内唯一のメーカー。粘着剤・塗料、香料、自動車用品などが顧客 |
| 片倉コープ | 87,800円 | - | - | - | - | 0.33倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
市場注目の銘柄
チャート関連のコラム
