リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 1,279 | 1,297 | 1,250 | 1,280 | +7 | +0.5% | 68,300 |
| 2025/04/28 | 1,262 | 1,281 | 1,248 | 1,273 | +6 | +0.5% | 43,700 |
| 2025/04/25 | 1,268 | 1,304 | 1,247 | 1,267 | +1 | +0.1% | 88,000 |
| 2025/04/24 | 1,291 | 1,307 | 1,266 | 1,266 | -20 | -1.6% | 50,700 |
| 2025/04/23 | 1,320 | 1,320 | 1,260 | 1,286 | -4 | -0.3% | 74,900 |
| 2025/04/22 | 1,302 | 1,333 | 1,286 | 1,290 | -40 | -3% | 82,200 |
| 2025/04/21 | 1,337 | 1,409 | 1,300 | 1,330 | -2 | -0.2% | 223,300 |
| 2025/04/18 | 1,232 | 1,362 | 1,232 | 1,332 | +100 | +8.1% | 228,200 |
| 2025/04/17 | 1,230 | 1,256 | 1,212 | 1,232 | +2 | +0.2% | 48,700 |
| 2025/04/16 | 1,208 | 1,280 | 1,200 | 1,230 | +23 | +1.9% | 110,700 |
| 2025/04/15 | 1,213 | 1,232 | 1,207 | 1,207 | -6 | -0.5% | 28,800 |
| 2025/04/14 | 1,215 | 1,238 | 1,204 | 1,213 | +3 | +0.2% | 73,100 |
| 2025/04/11 | 1,155 | 1,225 | 1,150 | 1,210 | +40 | +3.4% | 88,700 |
| 2025/04/10 | 1,190 | 1,200 | 1,158 | 1,170 | +70 | +6.4% | 78,000 |
| 2025/04/09 | 1,119 | 1,149 | 1,071 | 1,100 | -49 | -4.3% | 69,400 |
| 2025/04/08 | 1,120 | 1,159 | 1,111 | 1,149 | +149 | +14.9% | 114,500 |
| 2025/04/07 | 996 | 1,073 | 974 | 1,000 | -132 | -11.7% | 200,900 |
| 2025/04/04 | 1,149 | 1,190 | 1,096 | 1,132 | -36 | -3.1% | 221,100 |
| 2025/04/03 | 1,086 | 1,196 | 1,086 | 1,168 | -38 | -3.2% | 171,900 |
| 2025/04/02 | 1,301 | 1,309 | 1,206 | 1,206 | -56 | -4.4% | 205,300 |
| 2025/04/01 | 1,219 | 1,269 | 1,203 | 1,262 | +52 | +4.3% | 94,800 |
| 2025/03/31 | 1,212 | 1,235 | 1,186 | 1,210 | -56 | -4.4% | 173,700 |
| 2025/03/28 | 1,310 | 1,313 | 1,228 | 1,266 | -74 | -5.5% | 318,500 |
| 2025/03/27 | 1,560 | 1,576 | 1,323 | 1,340 | ±0 | ±0% | 1,309,700 |
| 2025/03/26 | 1,380 | 1,380 | 1,321 | 1,340 | -31 | -2.3% | 62,800 |
| 2025/03/25 | 1,324 | 1,384 | 1,305 | 1,371 | +50 | +3.8% | 81,400 |
| 2025/03/24 | 1,385 | 1,385 | 1,320 | 1,321 | -72 | -5.2% | 75,500 |
| 2025/03/21 | 1,423 | 1,449 | 1,365 | 1,393 | +26 | +1.9% | 131,400 |
| 2025/03/19 | 1,370 | 1,390 | 1,355 | 1,367 | -4 | -0.3% | 33,200 |
| 2025/03/18 | 1,369 | 1,396 | 1,343 | 1,371 | +4 | +0.3% | 44,200 |
| 2025/03/17 | 1,410 | 1,447 | 1,351 | 1,367 | -14 | -1% | 79,300 |
| 2025/03/14 | 1,396 | 1,419 | 1,355 | 1,381 | -19 | -1.4% | 88,500 |
| 2025/03/13 | 1,378 | 1,400 | 1,332 | 1,400 | +46 | +3.4% | 70,200 |
| 2025/03/12 | 1,312 | 1,385 | 1,310 | 1,354 | +42 | +3.2% | 79,700 |
| 2025/03/11 | 1,224 | 1,320 | 1,214 | 1,312 | +58 | +4.6% | 83,200 |
| 2025/03/10 | 1,203 | 1,264 | 1,200 | 1,254 | +33 | +2.7% | 81,600 |
| 2025/03/07 | 1,224 | 1,244 | 1,213 | 1,221 | -29 | -2.3% | 92,900 |
| 2025/03/06 | 1,298 | 1,324 | 1,250 | 1,250 | -45 | -3.5% | 141,400 |
| 2025/03/05 | 1,344 | 1,353 | 1,283 | 1,295 | -50 | -3.7% | 158,400 |
| 2025/03/04 | 1,287 | 1,399 | 1,287 | 1,345 | +42 | +3.2% | 145,500 |
| 2025/03/03 | 1,280 | 1,315 | 1,271 | 1,303 | +53 | +4.2% | 156,700 |
| 2025/02/28 | 1,300 | 1,318 | 1,233 | 1,250 | -91 | -6.8% | 269,900 |
| 2025/02/27 | 1,339 | 1,360 | 1,330 | 1,341 | +29 | +2.2% | 116,900 |
| 2025/02/26 | 1,324 | 1,425 | 1,312 | 1,312 | -12 | -0.9% | 332,100 |
| 2025/02/25 | 1,349 | 1,405 | 1,321 | 1,324 | -36 | -2.6% | 135,700 |
| 2025/02/21 | 1,406 | 1,422 | 1,343 | 1,360 | -65 | -4.6% | 202,900 |
| 2025/02/20 | 1,477 | 1,514 | 1,415 | 1,425 | -45 | -3.1% | 157,000 |
| 2025/02/19 | 1,486 | 1,486 | 1,455 | 1,470 | -16 | -1.1% | 145,700 |
| 2025/02/18 | 1,480 | 1,508 | 1,474 | 1,486 | -27 | -1.8% | 223,400 |
| 2025/02/17 | 1,520 | 1,575 | 1,480 | 1,513 | -87 | -5.4% | 457,500 |
51～
100
件表示中 / 1118件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 237,900円 | +27.4% | +500.0% | 0.42% | 88.54倍 | 9.11倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 積化成 | 34,300円 | -16.8% | +999.9% | 2.92% | - | 0.32倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
| アキレス | 109,500円 | +2.4% | -9.2% | 2.74% | 18.71倍 | 0.38倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| 田中化研 | 43,300円 | +26.0% | - | 0.00% | - | 0.84倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ＫＩＭＯＴＯ | 23,000円 | -5.3% | -16.5% | 3.04% | 12.97倍 | 0.55倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
市場注目の銘柄
チャート関連のコラム
