リベルタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 502 | 562 | 500 | 514 | +12 | +2.4% | 175,500 |
| 2024/07/02 | 508 | 515 | 502 | 502 | -10 | -2% | 35,400 |
| 2024/07/01 | 541 | 541 | 507 | 512 | -29 | -5.4% | 52,800 |
| 2024/06/28 | 570 | 570 | 541 | 541 | -25 | -4.4% | 47,500 |
| 2024/06/27 | 570 | 573 | 535 | 566 | -574 | -50.4% | 65,700 |
| 2024/06/26 | 1,129 | 1,177 | 1,125 | 1,140 | -19 | -1.6% | 27,100 |
| 2024/06/25 | 1,100 | 1,220 | 1,085 | 1,159 | +64 | +5.8% | 87,500 |
| 2024/06/24 | 1,032 | 1,125 | 1,000 | 1,095 | +72 | +7% | 57,500 |
| 2024/06/21 | 1,000 | 1,059 | 999 | 1,023 | +18 | +1.8% | 38,000 |
| 2024/06/20 | 1,055 | 1,070 | 1,005 | 1,005 | -76 | -7% | 61,200 |
| 2024/06/19 | 1,145 | 1,157 | 1,070 | 1,081 | -34 | -3% | 85,100 |
| 2024/06/18 | 1,121 | 1,144 | 1,080 | 1,115 | -5 | -0.4% | 42,400 |
| 2024/06/17 | 1,102 | 1,146 | 1,098 | 1,120 | +55 | +5.2% | 58,500 |
| 2024/06/14 | 1,146 | 1,300 | 1,060 | 1,065 | -67 | -5.9% | 298,400 |
| 2024/06/13 | 1,138 | 1,139 | 1,110 | 1,132 | -7 | -0.6% | 8,500 |
| 2024/06/12 | 1,108 | 1,140 | 1,082 | 1,139 | +1 | +0.1% | 16,200 |
| 2024/06/11 | 1,139 | 1,143 | 1,100 | 1,138 | -4 | -0.4% | 9,100 |
| 2024/06/10 | 1,093 | 1,157 | 1,052 | 1,142 | +59 | +5.4% | 42,700 |
| 2024/06/07 | 1,080 | 1,114 | 1,034 | 1,083 | +1 | +0.1% | 36,600 |
| 2024/06/06 | 1,194 | 1,194 | 1,072 | 1,082 | -113 | -9.5% | 41,400 |
| 2024/06/05 | 1,274 | 1,275 | 1,158 | 1,195 | -60 | -4.8% | 72,800 |
| 2024/06/04 | 1,218 | 1,256 | 1,170 | 1,255 | +42 | +3.5% | 50,300 |
| 2024/06/03 | 1,185 | 1,272 | 1,147 | 1,213 | +29 | +2.4% | 76,300 |
| 2024/05/31 | 1,155 | 1,200 | 1,150 | 1,184 | +7 | +0.6% | 68,400 |
| 2024/05/30 | 1,059 | 1,177 | 1,040 | 1,177 | +76 | +6.9% | 143,400 |
| 2024/05/29 | 1,129 | 1,188 | 1,080 | 1,101 | -105 | -8.7% | 290,900 |
| 2024/05/28 | 1,170 | 1,250 | 1,100 | 1,206 | +28 | +2.4% | 433,000 |
| 2024/05/27 | 1,161 | 1,248 | 1,093 | 1,178 | -72 | -5.8% | 394,500 |
| 2024/05/24 | 1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6% | 822,500 |
| 2024/05/23 | 1,280 | 1,310 | 1,103 | 1,310 | +300 | +29.7% | 927,400 |
| 2024/05/22 | 1,010 | 1,010 | 1,010 | 1,010 | +150 | +17.4% | 20,400 |
| 2024/05/21 | 718 | 860 | 711 | 860 | +150 | +21.1% | 6,500 |
| 2024/05/20 | 711 | 717 | 710 | 710 | +6 | +0.9% | 1,300 |
| 2024/05/17 | 702 | 710 | 702 | 704 | +4 | +0.6% | 1,900 |
| 2024/05/16 | 690 | 701 | 683 | 700 | +23 | +3.4% | 10,000 |
| 2024/05/15 | 680 | 684 | 675 | 677 | ±0 | ±0% | 900 |
| 2024/05/14 | 686 | 686 | 677 | 677 | -5 | -0.7% | 600 |
| 2024/05/13 | 686 | 690 | 682 | 682 | -4 | -0.6% | 400 |
| 2024/05/10 | 680 | 686 | 673 | 686 | +6 | +0.9% | 1,300 |
| 2024/05/09 | 688 | 688 | 680 | 680 | -2 | -0.3% | 300 |
| 2024/05/08 | 681 | 682 | 676 | 682 | -7 | -1% | 1,700 |
| 2024/05/07 | 687 | 689 | 682 | 689 | +1 | +0.1% | 2,600 |
| 2024/05/02 | 668 | 688 | 666 | 688 | +14 | +2.1% | 6,500 |
| 2024/05/01 | 682 | 689 | 674 | 674 | -8 | -1.2% | 1,500 |
| 2024/04/30 | 682 | 690 | 682 | 682 | +10 | +1.5% | 1,200 |
| 2024/04/26 | 677 | 682 | 672 | 672 | -3 | -0.4% | 1,000 |
| 2024/04/25 | 698 | 698 | 675 | 675 | -26 | -3.7% | 8,300 |
| 2024/04/24 | 679 | 701 | 679 | 701 | +19 | +2.8% | 1,000 |
| 2024/04/23 | 690 | 690 | 682 | 682 | -5 | -0.7% | 1,300 |
| 2024/04/22 | 688 | 688 | 679 | 687 | +2 | +0.3% | 1,000 |
251～
300
件表示中 / 1118件
類似銘柄と比較する
現在ご覧いただいている「リベルタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベルタ | 237,900円 | +27.4% | +500.0% | 0.42% | 88.54倍 | 9.11倍 |
|
フットケアや歯磨きなどコスメ筆頭に、トイレタリー、機能衣料など独自企画。Ｍ＆Ａ積極的 |
| 積化成 | 34,300円 | -16.8% | +999.9% | 2.92% | - | 0.32倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
| アキレス | 109,500円 | +2.4% | -9.2% | 2.74% | 18.71倍 | 0.38倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| 田中化研 | 43,300円 | +26.0% | - | 0.00% | - | 0.84倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ＫＩＭＯＴＯ | 23,000円 | -5.3% | -16.5% | 3.04% | 12.97倍 | 0.55倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
市場注目の銘柄
チャート関連のコラム
