東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/04 | 1,529 | 1,529 | 1,529 | 1,529 | +41 | +2.8% | 300 |
| 2013/04/03 | 1,528 | 1,528 | 1,458 | 1,488 | -22 | -1.5% | 400 |
| 2013/04/02 | 1,500 | 1,510 | 1,434 | 1,510 | +9 | +0.6% | 1,000 |
| 2013/04/01 | 1,512 | 1,512 | 1,501 | 1,501 | -50 | -3.2% | 1,400 |
| 2013/03/29 | 1,571 | 1,571 | 1,551 | 1,551 | +20 | +1.3% | 1,200 |
| 2013/03/28 | 1,600 | 1,600 | 1,531 | 1,531 | -69 | -4.3% | 1,100 |
| 2013/03/27 | 1,590 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 200 |
| 2013/03/26 | 1,628 | 1,628 | 1,595 | 1,600 | +5 | +0.3% | 600 |
| 2013/03/25 | 1,584 | 1,600 | 1,584 | 1,595 | +15 | +0.9% | 1,300 |
| 2013/03/22 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 400 |
| 2013/03/21 | 1,570 | 1,580 | 1,570 | 1,580 | +25 | +1.6% | 2,200 |
| 2013/03/19 | 1,555 | 1,555 | 1,555 | 1,555 | -5 | -0.3% | 100 |
| 2013/03/18 | 1,550 | 1,560 | 1,549 | 1,560 | +16 | +1% | 1,300 |
| 2013/03/15 | 1,549 | 1,549 | 1,504 | 1,544 | +29 | +1.9% | 3,000 |
| 2013/03/14 | 1,515 | 1,515 | 1,515 | 1,515 | -18 | -1.2% | 100 |
| 2013/03/13 | 1,513 | 1,533 | 1,513 | 1,533 | +21 | +1.4% | 400 |
| 2013/03/12 | 1,512 | 1,516 | 1,511 | 1,512 | - | - | 2,200 |
| 2013/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/08 | 1,550 | 1,550 | 1,540 | 1,550 | - | - | 1,200 |
| 2013/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/06 | 1,600 | 1,645 | 1,589 | 1,630 | +34 | +2.1% | 1,800 |
| 2013/03/05 | 1,597 | 1,600 | 1,596 | 1,596 | +30 | +1.9% | 700 |
| 2013/03/04 | 1,564 | 1,566 | 1,564 | 1,566 | +2 | +0.1% | 500 |
| 2013/03/01 | 1,495 | 1,564 | 1,495 | 1,564 | +66 | +4.4% | 800 |
| 2013/02/28 | 1,475 | 1,510 | 1,475 | 1,498 | +37 | +2.5% | 1,200 |
| 2013/02/27 | 1,472 | 1,472 | 1,461 | 1,461 | -13 | -0.9% | 1,400 |
| 2013/02/26 | 1,471 | 1,475 | 1,471 | 1,474 | -66 | -4.3% | 800 |
| 2013/02/25 | 1,550 | 1,550 | 1,540 | 1,540 | - | - | 800 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 1,489 | 1,490 | 1,472 | 1,490 | -21 | -1.4% | 700 |
| 2013/02/20 | 1,597 | 1,597 | 1,510 | 1,511 | - | - | 600 |
| 2013/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/18 | 1,481 | 1,490 | 1,481 | 1,490 | +40 | +2.8% | 300 |
| 2013/02/15 | 1,450 | 1,451 | 1,450 | 1,450 | -18 | -1.2% | 1,000 |
| 2013/02/14 | 1,510 | 1,510 | 1,440 | 1,468 | -82 | -5.3% | 1,300 |
| 2013/02/13 | 1,540 | 1,550 | 1,540 | 1,550 | +7 | +0.5% | 300 |
| 2013/02/12 | 1,570 | 1,572 | 1,543 | 1,543 | -32 | -2% | 1,700 |
| 2013/02/08 | 1,630 | 1,630 | 1,575 | 1,575 | -25 | -1.6% | 1,100 |
| 2013/02/07 | 1,600 | 1,600 | 1,572 | 1,600 | -49 | -3% | 2,000 |
| 2013/02/06 | 1,600 | 1,649 | 1,600 | 1,649 | +89 | +5.7% | 600 |
| 2013/02/05 | 1,545 | 1,600 | 1,500 | 1,560 | +31 | +2% | 1,900 |
| 2013/02/04 | 1,470 | 1,529 | 1,470 | 1,529 | +59 | +4% | 2,300 |
| 2013/02/01 | 1,418 | 1,470 | 1,418 | 1,470 | +65 | +4.6% | 2,500 |
| 2013/01/31 | 1,406 | 1,406 | 1,404 | 1,405 | -1 | -0.1% | 400 |
| 2013/01/30 | 1,400 | 1,406 | 1,400 | 1,406 | +24 | +1.7% | 1,000 |
| 2013/01/29 | 1,402 | 1,402 | 1,380 | 1,382 | -26 | -1.8% | 500 |
| 2013/01/28 | 1,408 | 1,408 | 1,408 | 1,408 | +28 | +2% | 100 |
| 2013/01/25 | 1,415 | 1,415 | 1,380 | 1,380 | - | - | 1,000 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 1,417 | 1,450 | 1,401 | 1,415 | +15 | +1.1% | 4,800 |
3001～
3050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 400,000円 | +4.3% | +3.5% | 1.80% | 8.47倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,300円 | +1.1% | -29.8% | 3.80% | 9.44倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,600円 | +0.7% | -7.2% | 1.29% | 12.41倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 338,500円 | +20.8% | +188.6% | 2.95% | 7.59倍 | 0.27倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| アトミクス | 67,100円 | +5.3% | +23.3% | 2.53% | 12.75倍 | 0.34倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
市場注目の銘柄
チャート関連のコラム
