東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 3,215 | 3,240 | 3,215 | 3,235 | +90 | +2.9% | 600 |
| 2025/04/09 | 3,145 | 3,145 | 3,100 | 3,145 | -5 | -0.2% | 500 |
| 2025/04/08 | 3,100 | 3,150 | 3,055 | 3,150 | +105 | +3.4% | 400 |
| 2025/04/07 | 3,110 | 3,120 | 3,045 | 3,045 | -125 | -3.9% | 3,400 |
| 2025/04/04 | 3,465 | 3,465 | 3,020 | 3,170 | -350 | -9.9% | 16,900 |
| 2025/04/03 | 3,570 | 3,570 | 3,510 | 3,520 | -120 | -3.3% | 900 |
| 2025/04/02 | 3,570 | 3,640 | 3,570 | 3,640 | ±0 | ±0% | 300 |
| 2025/04/01 | 3,670 | 3,670 | 3,600 | 3,640 | +40 | +1.1% | 1,400 |
| 2025/03/31 | 3,695 | 3,695 | 3,600 | 3,600 | -120 | -3.2% | 400 |
| 2025/03/28 | 3,745 | 3,745 | 3,720 | 3,720 | -25 | -0.7% | 4,400 |
| 2025/03/27 | 3,745 | 3,745 | 3,745 | 3,745 | +15 | +0.4% | 200 |
| 2025/03/26 | 3,720 | 3,730 | 3,720 | 3,730 | +10 | +0.3% | 9,200 |
| 2025/03/25 | 3,730 | 3,730 | 3,710 | 3,720 | +10 | +0.3% | 3,800 |
| 2025/03/24 | 3,730 | 3,730 | 3,705 | 3,710 | -10 | -0.3% | 2,400 |
| 2025/03/21 | 3,700 | 3,720 | 3,700 | 3,720 | +20 | +0.5% | 500 |
| 2025/03/19 | 3,665 | 3,720 | 3,665 | 3,700 | ±0 | ±0% | 1,200 |
| 2025/03/18 | 3,680 | 3,700 | 3,680 | 3,700 | +40 | +1.1% | 400 |
| 2025/03/17 | 3,630 | 3,660 | 3,605 | 3,660 | +40 | +1.1% | 1,700 |
| 2025/03/14 | 3,530 | 3,620 | 3,530 | 3,620 | +30 | +0.8% | 2,500 |
| 2025/03/13 | 3,665 | 3,665 | 3,525 | 3,590 | -75 | -2% | 1,000 |
| 2025/03/12 | 3,640 | 3,670 | 3,630 | 3,665 | ±0 | ±0% | 2,100 |
| 2025/03/11 | 3,680 | 3,680 | 3,660 | 3,665 | -15 | -0.4% | 900 |
| 2025/03/10 | 3,680 | 3,680 | 3,680 | 3,680 | +20 | +0.5% | 100 |
| 2025/03/07 | 3,690 | 3,690 | 3,660 | 3,660 | -20 | -0.5% | 2,900 |
| 2025/03/06 | 3,665 | 3,680 | 3,650 | 3,680 | +15 | +0.4% | 1,300 |
| 2025/03/05 | 3,705 | 3,705 | 3,655 | 3,665 | -70 | -1.9% | 400 |
| 2025/03/04 | 3,705 | 3,735 | 3,705 | 3,735 | +30 | +0.8% | 500 |
| 2025/03/03 | 3,690 | 3,725 | 3,690 | 3,705 | +60 | +1.6% | 1,000 |
| 2025/02/28 | 3,625 | 3,650 | 3,625 | 3,645 | -10 | -0.3% | 1,400 |
| 2025/02/27 | 3,660 | 3,660 | 3,655 | 3,655 | -5 | -0.1% | 3,000 |
| 2025/02/26 | 3,685 | 3,685 | 3,650 | 3,660 | -25 | -0.7% | 500 |
| 2025/02/25 | 3,625 | 3,685 | 3,625 | 3,685 | +55 | +1.5% | 3,400 |
| 2025/02/21 | 3,600 | 3,630 | 3,560 | 3,630 | -5 | -0.1% | 2,700 |
| 2025/02/20 | 3,640 | 3,650 | 3,610 | 3,635 | +25 | +0.7% | 1,000 |
| 2025/02/19 | 3,640 | 3,640 | 3,610 | 3,610 | +20 | +0.6% | 500 |
| 2025/02/18 | 3,585 | 3,590 | 3,580 | 3,590 | +5 | +0.1% | 500 |
| 2025/02/17 | 3,505 | 3,600 | 3,500 | 3,585 | +45 | +1.3% | 2,100 |
| 2025/02/14 | 3,530 | 3,540 | 3,505 | 3,540 | +35 | +1% | 1,200 |
| 2025/02/13 | 3,505 | 3,515 | 3,500 | 3,505 | +5 | +0.1% | 600 |
| 2025/02/12 | 3,500 | 3,510 | 3,500 | 3,500 | +20 | +0.6% | 1,700 |
| 2025/02/10 | 3,480 | 3,480 | 3,470 | 3,480 | ±0 | ±0% | 3,600 |
| 2025/02/07 | 3,500 | 3,505 | 3,480 | 3,480 | -30 | -0.9% | 500 |
| 2025/02/06 | 3,465 | 3,570 | 3,460 | 3,510 | +45 | +1.3% | 2,400 |
| 2025/02/05 | 3,460 | 3,470 | 3,460 | 3,465 | -5 | -0.1% | 600 |
| 2025/02/04 | 3,355 | 3,510 | 3,355 | 3,470 | +120 | +3.6% | 4,000 |
| 2025/02/03 | 3,345 | 3,360 | 3,345 | 3,350 | ±0 | ±0% | 2,300 |
| 2025/01/31 | 3,240 | 3,350 | 3,240 | 3,350 | +155 | +4.9% | 3,000 |
| 2025/01/30 | 3,145 | 3,255 | 3,145 | 3,195 | +75 | +2.4% | 2,900 |
| 2025/01/29 | 3,080 | 3,140 | 3,065 | 3,120 | +20 | +0.6% | 2,600 |
| 2025/01/28 | 3,015 | 3,100 | 3,015 | 3,100 | +85 | +2.8% | 6,500 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 325,000円 | +4.3% | +3.5% | 2.22% | 6.88倍 | 0.43倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ピグメントＨ | 285,400円 | +43.2% | -46.0% | 3.50% | 0.67倍 | 0.21倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| マナックケミカル | 50,400円 | -2.0% | - | 2.98% | - | 0.36倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| アトミクス | 58,900円 | +5.6% | +9.9% | 2.89% | 12.06倍 | 0.31倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 神東塗 | 12,100円 | -2.4% | - | 0.00% | 20.58倍 | 0.30倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
市場注目の銘柄
チャート関連のコラム
