東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 2,960 | 2,960 | 2,945 | 2,945 | -15 | -0.5% | 700 |
| 2025/01/08 | 2,948 | 2,960 | 2,948 | 2,960 | +12 | +0.4% | 200 |
| 2025/01/07 | 2,941 | 2,960 | 2,939 | 2,948 | +15 | +0.5% | 1,700 |
| 2025/01/06 | 2,962 | 2,962 | 2,933 | 2,933 | -27 | -0.9% | 1,400 |
| 2024/12/30 | 2,950 | 2,999 | 2,920 | 2,960 | +60 | +2.1% | 800 |
| 2024/12/27 | 2,860 | 2,900 | 2,860 | 2,900 | +22 | +0.8% | 2,200 |
| 2024/12/26 | 2,903 | 2,903 | 2,876 | 2,878 | +38 | +1.3% | 1,300 |
| 2024/12/25 | 2,890 | 2,891 | 2,840 | 2,840 | -50 | -1.7% | 5,700 |
| 2024/12/24 | 2,890 | 2,890 | 2,855 | 2,890 | -7 | -0.2% | 1,100 |
| 2024/12/23 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.9% | 200 |
| 2024/12/20 | 2,895 | 2,895 | 2,870 | 2,870 | ±0 | ±0% | 400 |
| 2024/12/19 | 2,862 | 2,903 | 2,860 | 2,870 | +1 | ±0% | 1,200 |
| 2024/12/18 | 2,903 | 2,903 | 2,869 | 2,869 | -34 | -1.2% | 700 |
| 2024/12/17 | 2,889 | 2,903 | 2,862 | 2,903 | +8 | +0.3% | 3,300 |
| 2024/12/16 | 2,903 | 2,906 | 2,860 | 2,895 | +30 | +1% | 800 |
| 2024/12/13 | 2,864 | 2,865 | 2,840 | 2,865 | - | - | 300 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 2,864 | 2,864 | 2,814 | 2,864 | ±0 | ±0% | 1,200 |
| 2024/12/10 | 2,823 | 2,864 | 2,823 | 2,864 | +44 | +1.6% | 1,800 |
| 2024/12/09 | 2,791 | 2,820 | 2,791 | 2,820 | ±0 | ±0% | 700 |
| 2024/12/06 | 2,794 | 2,820 | 2,790 | 2,820 | -1 | ±0% | 3,500 |
| 2024/12/05 | 2,815 | 2,859 | 2,815 | 2,821 | +7 | +0.2% | 700 |
| 2024/12/04 | 2,858 | 2,858 | 2,814 | 2,814 | -46 | -1.6% | 800 |
| 2024/12/03 | 2,860 | 2,860 | 2,860 | 2,860 | +35 | +1.2% | 200 |
| 2024/12/02 | 2,884 | 2,884 | 2,790 | 2,825 | -53 | -1.8% | 5,500 |
| 2024/11/29 | 2,857 | 2,878 | 2,857 | 2,878 | +43 | +1.5% | 300 |
| 2024/11/28 | 2,816 | 2,835 | 2,790 | 2,835 | -18 | -0.6% | 3,700 |
| 2024/11/27 | 2,852 | 2,895 | 2,798 | 2,853 | -20 | -0.7% | 5,000 |
| 2024/11/26 | 2,873 | 2,873 | 2,873 | 2,873 | -37 | -1.3% | 100 |
| 2024/11/25 | 2,901 | 2,918 | 2,901 | 2,910 | +13 | +0.4% | 2,600 |
| 2024/11/22 | 2,862 | 2,897 | 2,861 | 2,897 | -3 | -0.1% | 1,700 |
| 2024/11/21 | 2,900 | 2,900 | 2,900 | 2,900 | +10 | +0.3% | 100 |
| 2024/11/20 | 2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3% | 200 |
| 2024/11/19 | 2,876 | 2,901 | 2,876 | 2,900 | +25 | +0.9% | 500 |
| 2024/11/18 | 2,871 | 2,920 | 2,870 | 2,875 | +5 | +0.2% | 500 |
| 2024/11/15 | 2,875 | 2,940 | 2,820 | 2,870 | +45 | +1.6% | 2,000 |
| 2024/11/14 | 2,812 | 2,825 | 2,806 | 2,825 | +19 | +0.7% | 1,600 |
| 2024/11/13 | 2,809 | 2,809 | 2,805 | 2,806 | +1 | ±0% | 400 |
| 2024/11/12 | 2,789 | 2,810 | 2,789 | 2,805 | +12 | +0.4% | 3,500 |
| 2024/11/11 | 2,794 | 2,794 | 2,793 | 2,793 | -11 | -0.4% | 200 |
| 2024/11/08 | 2,815 | 2,830 | 2,804 | 2,804 | -8 | -0.3% | 1,400 |
| 2024/11/07 | 2,800 | 2,826 | 2,800 | 2,812 | -38 | -1.3% | 2,500 |
| 2024/11/06 | 2,846 | 2,850 | 2,845 | 2,850 | +2 | +0.1% | 1,100 |
| 2024/11/05 | 2,849 | 2,849 | 2,848 | 2,848 | -3 | -0.1% | 200 |
| 2024/11/01 | 2,873 | 2,873 | 2,851 | 2,851 | -37 | -1.3% | 300 |
| 2024/10/31 | 2,900 | 2,900 | 2,825 | 2,888 | -47 | -1.6% | 1,900 |
| 2024/10/30 | 2,935 | 2,935 | 2,935 | 2,935 | -25 | -0.8% | 100 |
| 2024/10/29 | 2,915 | 2,960 | 2,898 | 2,960 | +45 | +1.5% | 1,900 |
| 2024/10/28 | 2,859 | 2,925 | 2,859 | 2,915 | +60 | +2.1% | 3,500 |
| 2024/10/25 | 2,855 | 2,855 | 2,855 | 2,855 | +11 | +0.4% | 200 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 420,500円 | +0.1% | -15.9% | 2.38% | 9.28倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 27,400円 | +1.1% | -29.8% | 3.65% | 9.86倍 | 0.45倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 47,900円 | +0.7% | -7.2% | 1.25% | 12.75倍 | 0.63倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 356,500円 | +20.8% | +188.6% | 2.81% | 7.99倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 120,900円 | +3.2% | +21.5% | 1.65% | 69.92倍 | 0.91倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
