東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,420 | 3,420 | 3,355 | 3,420 | -25 | -0.7% | 500 |
| 2024/06/26 | 3,505 | 3,505 | 3,400 | 3,445 | -40 | -1.1% | 1,400 |
| 2024/06/25 | 3,500 | 3,500 | 3,465 | 3,485 | -5 | -0.1% | 400 |
| 2024/06/24 | 3,490 | 3,490 | 3,490 | 3,490 | - | - | 100 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 3,495 | 3,520 | 3,330 | 3,500 | ±0 | ±0% | 6,000 |
| 2024/06/19 | 3,400 | 3,505 | 3,385 | 3,500 | +155 | +4.6% | 2,000 |
| 2024/06/18 | 3,360 | 3,360 | 3,345 | 3,345 | ±0 | ±0% | 600 |
| 2024/06/17 | 3,315 | 3,345 | 3,315 | 3,345 | -5 | -0.1% | 400 |
| 2024/06/14 | 3,360 | 3,360 | 3,350 | 3,350 | -15 | -0.4% | 300 |
| 2024/06/13 | 3,365 | 3,365 | 3,365 | 3,365 | -35 | -1% | 100 |
| 2024/06/12 | 3,400 | 3,400 | 3,400 | 3,400 | +10 | +0.3% | 200 |
| 2024/06/11 | 3,320 | 3,390 | 3,320 | 3,390 | +85 | +2.6% | 800 |
| 2024/06/10 | 3,355 | 3,355 | 3,305 | 3,305 | -45 | -1.3% | 400 |
| 2024/06/07 | 3,345 | 3,350 | 3,345 | 3,350 | -30 | -0.9% | 2,600 |
| 2024/06/06 | 3,370 | 3,380 | 3,365 | 3,380 | -60 | -1.7% | 500 |
| 2024/06/05 | 3,475 | 3,475 | 3,440 | 3,440 | +35 | +1% | 700 |
| 2024/06/04 | 3,365 | 3,405 | 3,365 | 3,405 | +40 | +1.2% | 300 |
| 2024/06/03 | 3,355 | 3,365 | 3,355 | 3,365 | +15 | +0.4% | 700 |
| 2024/05/31 | 3,410 | 3,475 | 3,350 | 3,350 | -65 | -1.9% | 700 |
| 2024/05/30 | 3,340 | 3,480 | 3,340 | 3,415 | +50 | +1.5% | 1,100 |
| 2024/05/29 | 3,390 | 3,390 | 3,365 | 3,365 | -35 | -1% | 2,200 |
| 2024/05/28 | 3,330 | 3,445 | 3,245 | 3,400 | +40 | +1.2% | 7,200 |
| 2024/05/27 | 3,405 | 3,405 | 3,360 | 3,360 | -45 | -1.3% | 1,000 |
| 2024/05/24 | 3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1% | 300 |
| 2024/05/23 | 3,440 | 3,440 | 3,335 | 3,410 | -35 | -1% | 800 |
| 2024/05/22 | 3,450 | 3,450 | 3,445 | 3,445 | +55 | +1.6% | 200 |
| 2024/05/21 | 3,410 | 3,410 | 3,330 | 3,390 | -5 | -0.1% | 3,500 |
| 2024/05/20 | 3,400 | 3,405 | 3,395 | 3,395 | +45 | +1.3% | 1,800 |
| 2024/05/17 | 3,175 | 3,350 | 3,100 | 3,350 | +150 | +4.7% | 9,200 |
| 2024/05/16 | 3,235 | 3,250 | 3,200 | 3,200 | -45 | -1.4% | 6,700 |
| 2024/05/15 | 3,485 | 3,485 | 3,205 | 3,245 | -255 | -7.3% | 8,200 |
| 2024/05/14 | 3,570 | 3,570 | 3,440 | 3,500 | -70 | -2% | 2,700 |
| 2024/05/13 | 3,490 | 3,570 | 3,465 | 3,570 | +40 | +1.1% | 2,800 |
| 2024/05/10 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 900 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,460 | 3,515 | 3,445 | 3,515 | +55 | +1.6% | 700 |
| 2024/05/02 | 3,530 | 3,530 | 3,445 | 3,460 | -70 | -2% | 900 |
| 2024/05/01 | 3,585 | 3,585 | 3,530 | 3,530 | -55 | -1.5% | 200 |
| 2024/04/30 | 3,540 | 3,585 | 3,535 | 3,585 | -5 | -0.1% | 500 |
| 2024/04/26 | 3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,575 | 3,630 | 3,575 | 3,630 | -15 | -0.4% | 200 |
| 2024/04/23 | 3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1% | 3,200 |
| 2024/04/22 | 3,575 | 3,680 | 3,575 | 3,640 | +10 | +0.3% | 1,300 |
| 2024/04/19 | 3,680 | 3,680 | 3,600 | 3,630 | -50 | -1.4% | 3,400 |
| 2024/04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7% | 100 |
| 2024/04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +25 | +0.7% | 900 |
| 2024/04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -65 | -1.8% | 1,500 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 289,700円 | +4.3% | +3.5% | 2.49% | 6.14倍 | 0.40倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,300円 | -2.4% | - | 0.00% | 20.59倍 | 0.31倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
| タカギセイコー | 140,700円 | -12.2% | -45.1% | 2.84% | 9.34倍 | 0.28倍 |
|
工業用プラスチック成形品や成形用金型メーカー。２輪、４輪車両向けが主力、通信機器向けも |
| 丸尾カル | 133,000円 | -0.7% | -30.0% | - | - | - |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 118,500円 | -3.3% | -18.8% | 3.21% | 22.62倍 | 0.54倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工技術に強み。中韓タイに工場 |
市場注目の銘柄
チャート関連のコラム
