東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,876 | 2,901 | 2,876 | 2,900 | +25 | +0.9% | 500 |
| 2024/11/18 | 2,871 | 2,920 | 2,870 | 2,875 | +5 | +0.2% | 500 |
| 2024/11/15 | 2,875 | 2,940 | 2,820 | 2,870 | +45 | +1.6% | 2,000 |
| 2024/11/14 | 2,812 | 2,825 | 2,806 | 2,825 | +19 | +0.7% | 1,600 |
| 2024/11/13 | 2,809 | 2,809 | 2,805 | 2,806 | +1 | ±0% | 400 |
| 2024/11/12 | 2,789 | 2,810 | 2,789 | 2,805 | +12 | +0.4% | 3,500 |
| 2024/11/11 | 2,794 | 2,794 | 2,793 | 2,793 | -11 | -0.4% | 200 |
| 2024/11/08 | 2,815 | 2,830 | 2,804 | 2,804 | -8 | -0.3% | 1,400 |
| 2024/11/07 | 2,800 | 2,826 | 2,800 | 2,812 | -38 | -1.3% | 2,500 |
| 2024/11/06 | 2,846 | 2,850 | 2,845 | 2,850 | +2 | +0.1% | 1,100 |
| 2024/11/05 | 2,849 | 2,849 | 2,848 | 2,848 | -3 | -0.1% | 200 |
| 2024/11/01 | 2,873 | 2,873 | 2,851 | 2,851 | -37 | -1.3% | 300 |
| 2024/10/31 | 2,900 | 2,900 | 2,825 | 2,888 | -47 | -1.6% | 1,900 |
| 2024/10/30 | 2,935 | 2,935 | 2,935 | 2,935 | -25 | -0.8% | 100 |
| 2024/10/29 | 2,915 | 2,960 | 2,898 | 2,960 | +45 | +1.5% | 1,900 |
| 2024/10/28 | 2,859 | 2,925 | 2,859 | 2,915 | +60 | +2.1% | 3,500 |
| 2024/10/25 | 2,855 | 2,855 | 2,855 | 2,855 | +11 | +0.4% | 200 |
| 2024/10/24 | 2,856 | 2,856 | 2,844 | 2,844 | -22 | -0.8% | 300 |
| 2024/10/23 | 2,867 | 2,867 | 2,860 | 2,866 | -1 | ±0% | 700 |
| 2024/10/22 | 2,940 | 2,940 | 2,866 | 2,867 | - | - | 3,300 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 2,998 | 2,998 | 2,990 | 2,990 | -25 | -0.8% | 300 |
| 2024/10/17 | 3,015 | 3,015 | 3,015 | 3,015 | - | - | 100 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 3,040 | 3,040 | 3,040 | 3,040 | +46 | +1.5% | 100 |
| 2024/10/11 | 3,010 | 3,010 | 2,994 | 2,994 | - | - | 400 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 3,030 | 3,030 | 3,010 | 3,010 | -15 | -0.5% | 400 |
| 2024/10/07 | 3,040 | 3,040 | 3,025 | 3,025 | -15 | -0.5% | 300 |
| 2024/10/04 | 3,070 | 3,090 | 3,040 | 3,040 | -25 | -0.8% | 900 |
| 2024/10/03 | 3,010 | 3,065 | 3,010 | 3,065 | +98 | +3.3% | 1,000 |
| 2024/10/02 | 2,900 | 3,000 | 2,900 | 2,967 | +67 | +2.3% | 1,400 |
| 2024/10/01 | 2,930 | 2,930 | 2,900 | 2,900 | +20 | +0.7% | 500 |
| 2024/09/30 | 2,915 | 3,000 | 2,880 | 2,880 | -70 | -2.4% | 1,000 |
| 2024/09/27 | 2,901 | 2,975 | 2,900 | 2,950 | +12 | +0.4% | 1,300 |
| 2024/09/26 | 2,881 | 2,938 | 2,881 | 2,938 | +71 | +2.5% | 900 |
| 2024/09/25 | 2,900 | 2,900 | 2,867 | 2,867 | +2 | +0.1% | 400 |
| 2024/09/24 | 2,910 | 2,910 | 2,855 | 2,865 | -45 | -1.5% | 4,700 |
| 2024/09/20 | 2,841 | 2,960 | 2,840 | 2,910 | +70 | +2.5% | 2,700 |
| 2024/09/19 | 2,830 | 2,840 | 2,830 | 2,840 | +30 | +1.1% | 300 |
| 2024/09/18 | 2,842 | 2,842 | 2,800 | 2,810 | -31 | -1.1% | 3,400 |
| 2024/09/17 | 2,875 | 2,876 | 2,841 | 2,841 | -6 | -0.2% | 1,200 |
| 2024/09/13 | 2,848 | 2,851 | 2,847 | 2,847 | -1 | ±0% | 700 |
| 2024/09/12 | 2,867 | 2,873 | 2,840 | 2,848 | -4 | -0.1% | 600 |
| 2024/09/11 | 2,891 | 2,891 | 2,852 | 2,852 | -38 | -1.3% | 700 |
| 2024/09/10 | 2,930 | 2,930 | 2,879 | 2,890 | -59 | -2% | 900 |
| 2024/09/09 | 2,870 | 2,949 | 2,870 | 2,949 | -11 | -0.4% | 1,200 |
| 2024/09/06 | 2,949 | 2,960 | 2,944 | 2,960 | +55 | +1.9% | 600 |
| 2024/09/05 | 2,900 | 2,905 | 2,892 | 2,905 | +5 | +0.2% | 400 |
101～
150
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 326,000円 | +4.3% | +3.5% | - | - | - |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,200円 | -2.4% | - | 0.00% | 22.45倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 61,600円 | +5.6% | +9.9% | 2.76% | 12.61倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| マナックケミカル | 50,600円 | -2.0% | - | 2.96% | - | 0.37倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| 細谷火 | 106,000円 | +2.4% | +2.0% | 0.94% | 29.26倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
