東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 3,355 | 3,510 | 3,355 | 3,470 | +120 | +3.6% | 4,000 |
| 2025/02/03 | 3,345 | 3,360 | 3,345 | 3,350 | ±0 | ±0% | 2,300 |
| 2025/01/31 | 3,240 | 3,350 | 3,240 | 3,350 | +155 | +4.9% | 3,000 |
| 2025/01/30 | 3,145 | 3,255 | 3,145 | 3,195 | +75 | +2.4% | 2,900 |
| 2025/01/29 | 3,080 | 3,140 | 3,065 | 3,120 | +20 | +0.6% | 2,600 |
| 2025/01/28 | 3,015 | 3,100 | 3,015 | 3,100 | +85 | +2.8% | 6,500 |
| 2025/01/27 | 3,030 | 3,045 | 3,015 | 3,015 | -10 | -0.3% | 800 |
| 2025/01/24 | 3,020 | 3,045 | 3,020 | 3,025 | ±0 | ±0% | 1,700 |
| 2025/01/23 | 3,025 | 3,025 | 3,010 | 3,025 | +10 | +0.3% | 1,100 |
| 2025/01/22 | 3,035 | 3,035 | 3,010 | 3,015 | +5 | +0.2% | 2,600 |
| 2025/01/21 | 2,990 | 3,010 | 2,990 | 3,010 | +42 | +1.4% | 1,600 |
| 2025/01/20 | 2,978 | 2,986 | 2,968 | 2,968 | -18 | -0.6% | 2,500 |
| 2025/01/17 | 2,985 | 2,986 | 2,984 | 2,986 | +26 | +0.9% | 1,100 |
| 2025/01/16 | 2,960 | 2,969 | 2,960 | 2,960 | +13 | +0.4% | 300 |
| 2025/01/15 | 2,947 | 2,947 | 2,947 | 2,947 | +1 | ±0% | 100 |
| 2025/01/14 | 2,966 | 2,966 | 2,946 | 2,946 | +1 | ±0% | 700 |
| 2025/01/10 | 2,955 | 2,955 | 2,945 | 2,945 | ±0 | ±0% | 1,200 |
| 2025/01/09 | 2,960 | 2,960 | 2,945 | 2,945 | -15 | -0.5% | 700 |
| 2025/01/08 | 2,948 | 2,960 | 2,948 | 2,960 | +12 | +0.4% | 200 |
| 2025/01/07 | 2,941 | 2,960 | 2,939 | 2,948 | +15 | +0.5% | 1,700 |
| 2025/01/06 | 2,962 | 2,962 | 2,933 | 2,933 | -27 | -0.9% | 1,400 |
| 2024/12/30 | 2,950 | 2,999 | 2,920 | 2,960 | +60 | +2.1% | 800 |
| 2024/12/27 | 2,860 | 2,900 | 2,860 | 2,900 | +22 | +0.8% | 2,200 |
| 2024/12/26 | 2,903 | 2,903 | 2,876 | 2,878 | +38 | +1.3% | 1,300 |
| 2024/12/25 | 2,890 | 2,891 | 2,840 | 2,840 | -50 | -1.7% | 5,700 |
| 2024/12/24 | 2,890 | 2,890 | 2,855 | 2,890 | -7 | -0.2% | 1,100 |
| 2024/12/23 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.9% | 200 |
| 2024/12/20 | 2,895 | 2,895 | 2,870 | 2,870 | ±0 | ±0% | 400 |
| 2024/12/19 | 2,862 | 2,903 | 2,860 | 2,870 | +1 | ±0% | 1,200 |
| 2024/12/18 | 2,903 | 2,903 | 2,869 | 2,869 | -34 | -1.2% | 700 |
| 2024/12/17 | 2,889 | 2,903 | 2,862 | 2,903 | +8 | +0.3% | 3,300 |
| 2024/12/16 | 2,903 | 2,906 | 2,860 | 2,895 | +30 | +1% | 800 |
| 2024/12/13 | 2,864 | 2,865 | 2,840 | 2,865 | - | - | 300 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 2,864 | 2,864 | 2,814 | 2,864 | ±0 | ±0% | 1,200 |
| 2024/12/10 | 2,823 | 2,864 | 2,823 | 2,864 | +44 | +1.6% | 1,800 |
| 2024/12/09 | 2,791 | 2,820 | 2,791 | 2,820 | ±0 | ±0% | 700 |
| 2024/12/06 | 2,794 | 2,820 | 2,790 | 2,820 | -1 | ±0% | 3,500 |
| 2024/12/05 | 2,815 | 2,859 | 2,815 | 2,821 | +7 | +0.2% | 700 |
| 2024/12/04 | 2,858 | 2,858 | 2,814 | 2,814 | -46 | -1.6% | 800 |
| 2024/12/03 | 2,860 | 2,860 | 2,860 | 2,860 | +35 | +1.2% | 200 |
| 2024/12/02 | 2,884 | 2,884 | 2,790 | 2,825 | -53 | -1.8% | 5,500 |
| 2024/11/29 | 2,857 | 2,878 | 2,857 | 2,878 | +43 | +1.5% | 300 |
| 2024/11/28 | 2,816 | 2,835 | 2,790 | 2,835 | -18 | -0.6% | 3,700 |
| 2024/11/27 | 2,852 | 2,895 | 2,798 | 2,853 | -20 | -0.7% | 5,000 |
| 2024/11/26 | 2,873 | 2,873 | 2,873 | 2,873 | -37 | -1.3% | 100 |
| 2024/11/25 | 2,901 | 2,918 | 2,901 | 2,910 | +13 | +0.4% | 2,600 |
| 2024/11/22 | 2,862 | 2,897 | 2,861 | 2,897 | -3 | -0.1% | 1,700 |
| 2024/11/21 | 2,900 | 2,900 | 2,900 | 2,900 | +10 | +0.3% | 100 |
| 2024/11/20 | 2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3% | 200 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 326,000円 | +4.3% | +3.5% | - | - | - |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 神東塗 | 13,200円 | -2.4% | - | 0.00% | 22.45倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| アトミクス | 61,600円 | +5.6% | +9.9% | 2.76% | 12.61倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| マナックケミカル | 50,600円 | -2.0% | - | 2.96% | - | 0.37倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| 細谷火 | 106,000円 | +2.4% | +2.0% | 0.94% | 29.26倍 | 1.34倍 |
|
自衛隊用照明弾、発煙筒大手。火薬類の燃焼試験や燃焼処分のほか山岳レジャー、救難用等展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
