ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,965 | 4,015 | 3,870 | 3,940 | +10 | +0.3% | 23,400 |
| 2018/05/07 | 3,815 | 3,980 | 3,765 | 3,930 | +105 | +2.7% | 23,900 |
| 2018/05/02 | 3,880 | 3,890 | 3,790 | 3,825 | +75 | +2% | 14,700 |
| 2018/05/01 | 4,055 | 4,055 | 3,660 | 3,750 | -320 | -7.9% | 50,300 |
| 2018/04/27 | 3,900 | 4,085 | 3,855 | 4,070 | +170 | +4.4% | 24,900 |
| 2018/04/26 | 4,050 | 4,050 | 3,890 | 3,900 | -180 | -4.4% | 22,500 |
| 2018/04/25 | 4,030 | 4,220 | 4,015 | 4,080 | -10 | -0.2% | 52,700 |
| 2018/04/24 | 3,725 | 4,175 | 3,725 | 4,090 | +390 | +10.5% | 94,800 |
| 2018/04/23 | 3,650 | 3,725 | 3,585 | 3,700 | +50 | +1.4% | 19,000 |
| 2018/04/20 | 3,705 | 3,710 | 3,640 | 3,650 | -50 | -1.4% | 10,100 |
| 2018/04/19 | 3,710 | 3,765 | 3,680 | 3,700 | +5 | +0.1% | 29,400 |
| 2018/04/18 | 3,625 | 3,710 | 3,625 | 3,695 | +70 | +1.9% | 10,000 |
| 2018/04/17 | 3,690 | 3,725 | 3,555 | 3,625 | -85 | -2.3% | 28,600 |
| 2018/04/16 | 3,775 | 3,800 | 3,685 | 3,710 | -70 | -1.9% | 19,400 |
| 2018/04/13 | 3,800 | 3,825 | 3,740 | 3,780 | +15 | +0.4% | 25,900 |
| 2018/04/12 | 3,790 | 3,855 | 3,720 | 3,765 | -30 | -0.8% | 52,600 |
| 2018/04/11 | 3,650 | 3,805 | 3,615 | 3,795 | +150 | +4.1% | 40,500 |
| 2018/04/10 | 3,440 | 3,670 | 3,425 | 3,645 | +205 | +6% | 24,600 |
| 2018/04/09 | 3,535 | 3,535 | 3,375 | 3,440 | -100 | -2.8% | 23,800 |
| 2018/04/06 | 3,555 | 3,610 | 3,530 | 3,540 | -15 | -0.4% | 17,500 |
| 2018/04/05 | 3,590 | 3,690 | 3,535 | 3,555 | ±0 | ±0% | 31,400 |
| 2018/04/04 | 3,615 | 3,620 | 3,525 | 3,555 | -65 | -1.8% | 18,200 |
| 2018/04/03 | 3,585 | 3,780 | 3,560 | 3,620 | ±0 | ±0% | 29,200 |
| 2018/04/02 | 3,745 | 3,755 | 3,595 | 3,620 | -105 | -2.8% | 16,600 |
| 2018/03/30 | 3,780 | 3,925 | 3,680 | 3,725 | +5 | +0.1% | 66,500 |
| 2018/03/29 | 3,650 | 3,755 | 3,605 | 3,720 | +100 | +2.8% | 48,100 |
| 2018/03/28 | 3,530 | 3,640 | 3,530 | 3,620 | +125 | +3.6% | 43,500 |
| 2018/03/27 | 3,420 | 3,560 | 3,410 | 3,495 | +145 | +4.3% | 29,800 |
| 2018/03/26 | 3,390 | 3,390 | 3,245 | 3,350 | +170 | +5.3% | 24,700 |
| 2018/03/23 | 3,205 | 3,250 | 3,110 | 3,180 | -165 | -4.9% | 22,700 |
| 2018/03/22 | 3,325 | 3,360 | 3,265 | 3,345 | +10 | +0.3% | 15,000 |
| 2018/03/20 | 3,415 | 3,415 | 3,235 | 3,335 | -150 | -4.3% | 20,200 |
| 2018/03/19 | 3,470 | 3,505 | 3,375 | 3,485 | +45 | +1.3% | 18,600 |
| 2018/03/16 | 3,495 | 3,495 | 3,440 | 3,440 | -40 | -1.1% | 9,000 |
| 2018/03/15 | 3,440 | 3,510 | 3,410 | 3,480 | +10 | +0.3% | 16,500 |
| 2018/03/14 | 3,510 | 3,520 | 3,460 | 3,470 | -30 | -0.9% | 18,900 |
| 2018/03/13 | 3,490 | 3,585 | 3,485 | 3,500 | +15 | +0.4% | 43,300 |
| 2018/03/12 | 3,490 | 3,500 | 3,400 | 3,485 | +30 | +0.9% | 21,800 |
| 2018/03/09 | 3,485 | 3,540 | 3,420 | 3,455 | +5 | +0.1% | 51,600 |
| 2018/03/08 | 3,330 | 3,500 | 3,305 | 3,450 | +175 | +5.3% | 33,500 |
| 2018/03/07 | 3,300 | 3,360 | 3,265 | 3,275 | -25 | -0.8% | 23,300 |
| 2018/03/06 | 3,310 | 3,325 | 3,240 | 3,300 | +30 | +0.9% | 28,000 |
| 2018/03/05 | 3,295 | 3,340 | 3,245 | 3,270 | +15 | +0.5% | 43,000 |
| 2018/03/02 | 3,215 | 3,340 | 3,155 | 3,255 | -100 | -3% | 49,500 |
| 2018/03/01 | 3,150 | 3,360 | 3,100 | 3,355 | +205 | +6.5% | 73,900 |
| 2018/02/28 | 3,025 | 3,190 | 3,010 | 3,150 | +145 | +4.8% | 61,200 |
| 2018/02/27 | 2,970 | 3,070 | 2,905 | 3,005 | +107 | +3.7% | 66,200 |
| 2018/02/26 | 2,897 | 2,938 | 2,862 | 2,898 | +1 | ±0% | 15,600 |
| 2018/02/23 | 2,894 | 2,914 | 2,856 | 2,897 | +12 | +0.4% | 14,800 |
| 2018/02/22 | 2,943 | 2,949 | 2,856 | 2,885 | -59 | -2% | 11,100 |
1601～
1650
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
市場注目の銘柄
チャート関連のコラム
