ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,880 | 1,889 | 1,778 | 1,808 | -110 | -5.7% | 46,000 |
| 2025/04/03 | 1,913 | 1,931 | 1,901 | 1,918 | -52 | -2.6% | 18,400 |
| 2025/04/02 | 1,981 | 1,991 | 1,955 | 1,970 | -11 | -0.6% | 19,200 |
| 2025/04/01 | 1,981 | 2,006 | 1,977 | 1,981 | ±0 | ±0% | 13,800 |
| 2025/03/31 | 2,034 | 2,045 | 1,981 | 1,981 | -86 | -4.2% | 23,400 |
| 2025/03/28 | 2,095 | 2,095 | 2,045 | 2,067 | -31 | -1.5% | 15,700 |
| 2025/03/27 | 2,041 | 2,098 | 2,012 | 2,098 | +41 | +2% | 27,500 |
| 2025/03/26 | 2,030 | 2,057 | 2,028 | 2,057 | +12 | +0.6% | 21,600 |
| 2025/03/25 | 2,047 | 2,048 | 2,009 | 2,045 | +21 | +1% | 20,600 |
| 2025/03/24 | 2,018 | 2,038 | 2,005 | 2,024 | -8 | -0.4% | 15,900 |
| 2025/03/21 | 2,035 | 2,043 | 2,018 | 2,032 | -3 | -0.1% | 7,600 |
| 2025/03/19 | 1,973 | 2,062 | 1,973 | 2,035 | +74 | +3.8% | 22,800 |
| 2025/03/18 | 1,973 | 1,997 | 1,959 | 1,961 | -19 | -1% | 21,000 |
| 2025/03/17 | 1,986 | 2,005 | 1,979 | 1,980 | +1 | +0.1% | 8,500 |
| 2025/03/14 | 1,995 | 2,003 | 1,979 | 1,979 | -21 | -1.1% | 14,000 |
| 2025/03/13 | 1,989 | 2,002 | 1,975 | 2,000 | +11 | +0.6% | 14,600 |
| 2025/03/12 | 2,000 | 2,008 | 1,983 | 1,989 | -17 | -0.8% | 9,400 |
| 2025/03/11 | 2,010 | 2,022 | 2,003 | 2,006 | -54 | -2.6% | 8,100 |
| 2025/03/10 | 2,045 | 2,096 | 2,033 | 2,060 | +15 | +0.7% | 20,000 |
| 2025/03/07 | 2,038 | 2,070 | 2,023 | 2,045 | -29 | -1.4% | 9,500 |
| 2025/03/06 | 2,060 | 2,085 | 2,050 | 2,074 | +22 | +1.1% | 17,100 |
| 2025/03/05 | 2,060 | 2,066 | 2,028 | 2,052 | -15 | -0.7% | 14,500 |
| 2025/03/04 | 2,024 | 2,067 | 2,010 | 2,067 | +57 | +2.8% | 26,200 |
| 2025/03/03 | 2,010 | 2,034 | 2,001 | 2,010 | +13 | +0.7% | 12,300 |
| 2025/02/28 | 2,029 | 2,029 | 1,965 | 1,997 | -17 | -0.8% | 23,100 |
| 2025/02/27 | 2,054 | 2,054 | 2,004 | 2,014 | -33 | -1.6% | 24,700 |
| 2025/02/26 | 1,882 | 2,062 | 1,851 | 2,047 | +163 | +8.7% | 91,000 |
| 2025/02/25 | 1,890 | 1,903 | 1,884 | 1,884 | -15 | -0.8% | 14,100 |
| 2025/02/21 | 1,914 | 1,916 | 1,899 | 1,899 | -7 | -0.4% | 7,800 |
| 2025/02/20 | 1,894 | 1,910 | 1,888 | 1,906 | +7 | +0.4% | 11,500 |
| 2025/02/19 | 1,906 | 1,910 | 1,891 | 1,899 | -7 | -0.4% | 9,400 |
| 2025/02/18 | 1,919 | 1,920 | 1,893 | 1,906 | -19 | -1% | 18,600 |
| 2025/02/17 | 1,935 | 1,951 | 1,919 | 1,925 | -23 | -1.2% | 11,700 |
| 2025/02/14 | 1,956 | 1,956 | 1,912 | 1,948 | -29 | -1.5% | 14,100 |
| 2025/02/13 | 1,932 | 1,986 | 1,931 | 1,977 | +37 | +1.9% | 20,400 |
| 2025/02/12 | 1,957 | 1,957 | 1,889 | 1,940 | -22 | -1.1% | 15,000 |
| 2025/02/10 | 1,959 | 1,975 | 1,947 | 1,962 | +4 | +0.2% | 12,900 |
| 2025/02/07 | 1,955 | 1,971 | 1,949 | 1,958 | +19 | +1% | 12,300 |
| 2025/02/06 | 1,910 | 1,972 | 1,910 | 1,939 | +40 | +2.1% | 10,600 |
| 2025/02/05 | 1,933 | 1,933 | 1,899 | 1,899 | -17 | -0.9% | 5,100 |
| 2025/02/04 | 1,945 | 1,977 | 1,907 | 1,916 | ±0 | ±0% | 5,400 |
| 2025/02/03 | 1,990 | 1,990 | 1,916 | 1,916 | -75 | -3.8% | 14,300 |
| 2025/01/31 | 1,999 | 2,000 | 1,971 | 1,991 | -21 | -1% | 6,800 |
| 2025/01/30 | 1,990 | 2,012 | 1,976 | 2,012 | +18 | +0.9% | 18,600 |
| 2025/01/29 | 1,987 | 2,014 | 1,983 | 1,994 | +7 | +0.4% | 21,300 |
| 2025/01/28 | 1,933 | 1,999 | 1,933 | 1,987 | +46 | +2.4% | 17,000 |
| 2025/01/27 | 1,941 | 1,958 | 1,931 | 1,941 | +9 | +0.5% | 15,000 |
| 2025/01/24 | 1,931 | 1,940 | 1,917 | 1,932 | +24 | +1.3% | 11,100 |
| 2025/01/23 | 1,916 | 1,916 | 1,901 | 1,908 | -22 | -1.1% | 9,600 |
| 2025/01/22 | 1,913 | 1,932 | 1,908 | 1,930 | +25 | +1.3% | 9,700 |
1～
50
件表示中 / 2634件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 180,800円 | +3.5% | -1.0% | 3.32% | 8.77倍 | 1.15倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ハリマ化成Ｇ | 80,000円 | +10.5% | - | 5.25% | 12.52倍 | 0.50倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 97,900円 | +13.5% | - | 4.90% | 9.25倍 | 0.33倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| パーカー | 74,300円 | +9.3% | -12.4% | 3.36% | 6.00倍 | 0.41倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| ラサ工 | 248,300円 | +4.0% | +6.0% | 3.87% | 7.75倍 | 0.74倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
