ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,910 | 1,972 | 1,910 | 1,939 | +40 | +2.1% | 10,600 |
| 2025/02/05 | 1,933 | 1,933 | 1,899 | 1,899 | -17 | -0.9% | 5,100 |
| 2025/02/04 | 1,945 | 1,977 | 1,907 | 1,916 | ±0 | ±0% | 5,400 |
| 2025/02/03 | 1,990 | 1,990 | 1,916 | 1,916 | -75 | -3.8% | 14,300 |
| 2025/01/31 | 1,999 | 2,000 | 1,971 | 1,991 | -21 | -1% | 6,800 |
| 2025/01/30 | 1,990 | 2,012 | 1,976 | 2,012 | +18 | +0.9% | 18,600 |
| 2025/01/29 | 1,987 | 2,014 | 1,983 | 1,994 | +7 | +0.4% | 21,300 |
| 2025/01/28 | 1,933 | 1,999 | 1,933 | 1,987 | +46 | +2.4% | 17,000 |
| 2025/01/27 | 1,941 | 1,958 | 1,931 | 1,941 | +9 | +0.5% | 15,000 |
| 2025/01/24 | 1,931 | 1,940 | 1,917 | 1,932 | +24 | +1.3% | 11,100 |
| 2025/01/23 | 1,916 | 1,916 | 1,901 | 1,908 | -22 | -1.1% | 9,600 |
| 2025/01/22 | 1,913 | 1,932 | 1,908 | 1,930 | +25 | +1.3% | 9,700 |
| 2025/01/21 | 1,909 | 1,911 | 1,893 | 1,905 | -3 | -0.2% | 8,800 |
| 2025/01/20 | 1,922 | 1,943 | 1,908 | 1,908 | -14 | -0.7% | 10,200 |
| 2025/01/17 | 1,900 | 1,938 | 1,883 | 1,922 | +33 | +1.7% | 17,400 |
| 2025/01/16 | 1,895 | 1,902 | 1,873 | 1,889 | -7 | -0.4% | 19,900 |
| 2025/01/15 | 1,903 | 1,920 | 1,880 | 1,896 | -10 | -0.5% | 15,100 |
| 2025/01/14 | 1,882 | 1,915 | 1,866 | 1,906 | +8 | +0.4% | 20,700 |
| 2025/01/10 | 1,918 | 1,922 | 1,890 | 1,898 | -20 | -1% | 11,000 |
| 2025/01/09 | 1,946 | 1,953 | 1,905 | 1,918 | -28 | -1.4% | 23,100 |
| 2025/01/08 | 1,967 | 1,979 | 1,946 | 1,946 | -27 | -1.4% | 13,900 |
| 2025/01/07 | 1,978 | 1,994 | 1,941 | 1,973 | -4 | -0.2% | 19,300 |
| 2025/01/06 | 2,000 | 2,025 | 1,977 | 1,977 | -19 | -1% | 39,300 |
| 2024/12/30 | 1,951 | 2,005 | 1,949 | 1,996 | +55 | +2.8% | 35,800 |
| 2024/12/27 | 1,931 | 1,952 | 1,903 | 1,941 | -41 | -2.1% | 80,500 |
| 2024/12/26 | 1,963 | 1,982 | 1,947 | 1,982 | +20 | +1% | 93,200 |
| 2024/12/25 | 1,949 | 1,962 | 1,935 | 1,962 | +14 | +0.7% | 30,700 |
| 2024/12/24 | 2,005 | 2,006 | 1,941 | 1,948 | -42 | -2.1% | 58,500 |
| 2024/12/23 | 1,963 | 2,003 | 1,963 | 1,990 | +27 | +1.4% | 104,400 |
| 2024/12/20 | 1,994 | 2,005 | 1,950 | 1,963 | -31 | -1.6% | 73,800 |
| 2024/12/19 | 2,004 | 2,020 | 1,991 | 1,994 | -42 | -2.1% | 51,600 |
| 2024/12/18 | 2,060 | 2,080 | 2,031 | 2,036 | -31 | -1.5% | 33,900 |
| 2024/12/17 | 2,068 | 2,077 | 2,056 | 2,067 | -1 | ±0% | 37,200 |
| 2024/12/16 | 2,091 | 2,100 | 2,068 | 2,068 | -23 | -1.1% | 81,800 |
| 2024/12/13 | 2,085 | 2,115 | 2,074 | 2,091 | -18 | -0.9% | 51,700 |
| 2024/12/12 | 2,083 | 2,116 | 2,057 | 2,109 | +58 | +2.8% | 69,800 |
| 2024/12/11 | 2,022 | 2,082 | 2,022 | 2,051 | +64 | +3.2% | 40,900 |
| 2024/12/10 | 2,026 | 2,026 | 1,987 | 1,987 | -43 | -2.1% | 20,500 |
| 2024/12/09 | 1,982 | 2,033 | 1,982 | 2,030 | +52 | +2.6% | 22,400 |
| 2024/12/06 | 2,002 | 2,002 | 1,976 | 1,978 | -24 | -1.2% | 20,000 |
| 2024/12/05 | 2,031 | 2,039 | 2,000 | 2,002 | -13 | -0.6% | 33,100 |
| 2024/12/04 | 2,031 | 2,048 | 2,013 | 2,015 | -16 | -0.8% | 24,800 |
| 2024/12/03 | 2,015 | 2,053 | 2,010 | 2,031 | +14 | +0.7% | 35,600 |
| 2024/12/02 | 2,006 | 2,034 | 1,995 | 2,017 | -3 | -0.1% | 36,700 |
| 2024/11/29 | 2,021 | 2,037 | 2,006 | 2,020 | -7 | -0.3% | 34,200 |
| 2024/11/28 | 2,015 | 2,045 | 2,004 | 2,027 | -21 | -1% | 31,100 |
| 2024/11/27 | 2,075 | 2,075 | 2,029 | 2,048 | -27 | -1.3% | 37,000 |
| 2024/11/26 | 2,085 | 2,086 | 2,043 | 2,075 | -10 | -0.5% | 27,300 |
| 2024/11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9% | 35,200 |
| 2024/11/22 | 2,040 | 2,040 | 2,011 | 2,026 | -14 | -0.7% | 12,800 |
101～
150
件表示中 / 2696件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 196,900円 | +3.5% | -1.0% | 3.05% | 9.50倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 保土谷 | 146,700円 | +2.9% | +4.8% | 3.41% | 7.77倍 | 0.48倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日華化学 | 126,000円 | +5.4% | -6.9% | 4.76% | 7.68倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,600円 | +5.9% | +181.0% | 4.83% | 11.42倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 79,500円 | +6.9% | +50.4% | 5.28% | 16.08倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
