ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/13 | 2,044 | 2,075 | 2,009 | 2,060 | -3 | -0.1% | 27,300 |
| 2024/11/12 | 2,034 | 2,094 | 2,000 | 2,063 | +25 | +1.2% | 40,800 |
| 2024/11/11 | 1,955 | 2,038 | 1,955 | 2,038 | +136 | +7.2% | 47,400 |
| 2024/11/08 | 1,875 | 1,928 | 1,875 | 1,902 | +27 | +1.4% | 31,000 |
| 2024/11/07 | 1,846 | 1,885 | 1,831 | 1,875 | +27 | +1.5% | 26,600 |
| 2024/11/06 | 1,831 | 1,868 | 1,831 | 1,848 | +17 | +0.9% | 19,100 |
| 2024/11/05 | 1,858 | 1,858 | 1,826 | 1,831 | +11 | +0.6% | 9,700 |
| 2024/11/01 | 1,852 | 1,852 | 1,820 | 1,820 | -29 | -1.6% | 14,300 |
| 2024/10/31 | 1,852 | 1,858 | 1,830 | 1,849 | ±0 | ±0% | 13,500 |
| 2024/10/30 | 1,876 | 1,876 | 1,847 | 1,849 | -10 | -0.5% | 25,500 |
| 2024/10/29 | 1,859 | 1,859 | 1,834 | 1,859 | +5 | +0.3% | 12,900 |
| 2024/10/28 | 1,810 | 1,854 | 1,806 | 1,854 | +61 | +3.4% | 16,700 |
| 2024/10/25 | 1,846 | 1,846 | 1,791 | 1,793 | -43 | -2.3% | 14,400 |
| 2024/10/24 | 1,839 | 1,845 | 1,815 | 1,836 | -5 | -0.3% | 14,900 |
| 2024/10/23 | 1,867 | 1,880 | 1,838 | 1,841 | -26 | -1.4% | 10,700 |
| 2024/10/22 | 1,893 | 1,893 | 1,861 | 1,867 | -26 | -1.4% | 12,200 |
| 2024/10/21 | 1,913 | 1,928 | 1,893 | 1,893 | -14 | -0.7% | 10,900 |
| 2024/10/18 | 1,945 | 1,945 | 1,904 | 1,907 | -41 | -2.1% | 10,100 |
| 2024/10/17 | 1,955 | 1,957 | 1,946 | 1,948 | -15 | -0.8% | 9,300 |
| 2024/10/16 | 1,980 | 1,987 | 1,960 | 1,963 | -39 | -1.9% | 15,400 |
| 2024/10/15 | 2,012 | 2,012 | 1,982 | 2,002 | -4 | -0.2% | 14,100 |
| 2024/10/11 | 2,020 | 2,023 | 2,000 | 2,006 | -3 | -0.1% | 9,200 |
| 2024/10/10 | 2,080 | 2,080 | 2,002 | 2,009 | -30 | -1.5% | 6,100 |
| 2024/10/09 | 2,072 | 2,083 | 2,024 | 2,039 | -25 | -1.2% | 12,500 |
| 2024/10/08 | 2,063 | 2,101 | 2,059 | 2,064 | -27 | -1.3% | 19,100 |
| 2024/10/07 | 2,099 | 2,114 | 2,066 | 2,091 | -8 | -0.4% | 22,800 |
| 2024/10/04 | 2,105 | 2,114 | 2,085 | 2,099 | -11 | -0.5% | 18,600 |
| 2024/10/03 | 2,164 | 2,180 | 2,109 | 2,110 | -54 | -2.5% | 18,700 |
| 2024/10/02 | 2,110 | 2,170 | 2,104 | 2,164 | +45 | +2.1% | 38,000 |
| 2024/10/01 | 2,076 | 2,132 | 2,076 | 2,119 | +45 | +2.2% | 13,900 |
| 2024/09/30 | 2,061 | 2,123 | 2,061 | 2,074 | -62 | -2.9% | 18,200 |
| 2024/09/27 | 2,062 | 2,163 | 2,062 | 2,136 | +44 | +2.1% | 52,100 |
| 2024/09/26 | 1,949 | 2,095 | 1,949 | 2,092 | +143 | +7.3% | 44,300 |
| 2024/09/25 | 1,967 | 1,967 | 1,916 | 1,949 | +1 | +0.1% | 19,200 |
| 2024/09/24 | 1,934 | 1,969 | 1,929 | 1,948 | +35 | +1.8% | 14,400 |
| 2024/09/20 | 1,887 | 1,932 | 1,887 | 1,913 | +22 | +1.2% | 18,600 |
| 2024/09/19 | 1,875 | 1,901 | 1,870 | 1,891 | +11 | +0.6% | 14,100 |
| 2024/09/18 | 1,885 | 1,888 | 1,859 | 1,880 | +21 | +1.1% | 15,000 |
| 2024/09/17 | 1,841 | 1,859 | 1,819 | 1,859 | +34 | +1.9% | 22,300 |
| 2024/09/13 | 1,861 | 1,871 | 1,824 | 1,825 | -65 | -3.4% | 22,600 |
| 2024/09/12 | 1,921 | 1,921 | 1,872 | 1,890 | +9 | +0.5% | 19,700 |
| 2024/09/11 | 1,950 | 1,950 | 1,859 | 1,881 | -74 | -3.8% | 34,100 |
| 2024/09/10 | 1,967 | 1,979 | 1,937 | 1,955 | -12 | -0.6% | 15,000 |
| 2024/09/09 | 1,990 | 1,990 | 1,942 | 1,967 | -47 | -2.3% | 24,000 |
| 2024/09/06 | 2,060 | 2,066 | 2,005 | 2,014 | -23 | -1.1% | 23,100 |
| 2024/09/05 | 2,001 | 2,055 | 1,999 | 2,037 | +12 | +0.6% | 27,900 |
| 2024/09/04 | 2,009 | 2,062 | 2,009 | 2,025 | -34 | -1.7% | 28,500 |
| 2024/09/03 | 2,067 | 2,096 | 2,055 | 2,059 | -9 | -0.4% | 13,800 |
| 2024/09/02 | 2,020 | 2,068 | 2,003 | 2,068 | +53 | +2.6% | 28,700 |
| 2024/08/30 | 2,005 | 2,030 | 1,992 | 2,015 | +17 | +0.9% | 25,300 |
101～
150
件表示中 / 2640件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 191,800円 | +3.5% | -1.0% | - | 9.30倍 | 1.49倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 日華化学 | 129,100円 | +5.4% | -6.9% | - | 7.86倍 | 1.10倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 北の達人 | 15,400円 | -21.2% | +14.5% | - | 18.76倍 | 3.00倍 |
|
化粧品や健康食品のネット通販。小ジワ対策のヒアルロン酸化粧品や目元クリームが主力商品 |
| ハリマ化成Ｇ | 80,800円 | +10.5% | - | - | 12.65倍 | 0.85倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 100,100円 | +13.5% | - | - | 9.46倍 | 0.45倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
