ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,905 | 1,905 | 1,863 | 1,880 | -30 | -1.6% | 19,100 |
| 2024/08/20 | 1,856 | 1,916 | 1,856 | 1,910 | +72 | +3.9% | 34,100 |
| 2024/08/19 | 1,890 | 1,905 | 1,832 | 1,838 | -66 | -3.5% | 31,300 |
| 2024/08/16 | 1,860 | 1,910 | 1,860 | 1,904 | +44 | +2.4% | 38,500 |
| 2024/08/15 | 1,867 | 1,897 | 1,851 | 1,860 | +10 | +0.5% | 34,600 |
| 2024/08/14 | 1,779 | 1,855 | 1,752 | 1,850 | +88 | +5% | 45,800 |
| 2024/08/13 | 1,619 | 1,782 | 1,619 | 1,762 | +103 | +6.2% | 52,300 |
| 2024/08/09 | 1,719 | 1,719 | 1,609 | 1,659 | +7 | +0.4% | 33,200 |
| 2024/08/08 | 1,635 | 1,680 | 1,623 | 1,652 | -2 | -0.1% | 25,700 |
| 2024/08/07 | 1,618 | 1,690 | 1,592 | 1,654 | +36 | +2.2% | 31,000 |
| 2024/08/06 | 1,533 | 1,641 | 1,533 | 1,618 | +86 | +5.6% | 39,900 |
| 2024/08/05 | 1,520 | 1,600 | 1,445 | 1,532 | -108 | -6.6% | 100,400 |
| 2024/08/02 | 1,725 | 1,725 | 1,640 | 1,640 | -141 | -7.9% | 54,100 |
| 2024/08/01 | 1,833 | 1,833 | 1,762 | 1,781 | -67 | -3.6% | 34,600 |
| 2024/07/31 | 1,822 | 1,848 | 1,800 | 1,848 | +16 | +0.9% | 20,500 |
| 2024/07/30 | 1,844 | 1,869 | 1,823 | 1,832 | -13 | -0.7% | 85,600 |
| 2024/07/29 | 1,824 | 1,845 | 1,824 | 1,845 | +34 | +1.9% | 18,700 |
| 2024/07/26 | 1,770 | 1,839 | 1,770 | 1,811 | +54 | +3.1% | 25,600 |
| 2024/07/25 | 1,751 | 1,773 | 1,727 | 1,757 | -11 | -0.6% | 38,900 |
| 2024/07/24 | 1,795 | 1,795 | 1,761 | 1,768 | -32 | -1.8% | 22,900 |
| 2024/07/23 | 1,808 | 1,827 | 1,785 | 1,800 | -2 | -0.1% | 18,400 |
| 2024/07/22 | 1,806 | 1,813 | 1,786 | 1,802 | -17 | -0.9% | 24,000 |
| 2024/07/19 | 1,860 | 1,871 | 1,807 | 1,819 | -31 | -1.7% | 31,600 |
| 2024/07/18 | 1,861 | 1,883 | 1,850 | 1,850 | -24 | -1.3% | 28,600 |
| 2024/07/17 | 1,849 | 1,878 | 1,839 | 1,874 | +44 | +2.4% | 27,400 |
| 2024/07/16 | 1,819 | 1,846 | 1,819 | 1,830 | +30 | +1.7% | 32,200 |
| 2024/07/12 | 1,755 | 1,822 | 1,755 | 1,800 | +10 | +0.6% | 36,100 |
| 2024/07/11 | 1,768 | 1,791 | 1,748 | 1,790 | +36 | +2.1% | 37,300 |
| 2024/07/10 | 1,758 | 1,766 | 1,738 | 1,754 | -4 | -0.2% | 28,800 |
| 2024/07/09 | 1,740 | 1,758 | 1,730 | 1,758 | +44 | +2.6% | 29,300 |
| 2024/07/08 | 1,720 | 1,754 | 1,681 | 1,714 | +22 | +1.3% | 91,400 |
| 2024/07/05 | 1,705 | 1,732 | 1,689 | 1,692 | -13 | -0.8% | 33,600 |
| 2024/07/04 | 1,703 | 1,713 | 1,693 | 1,705 | +19 | +1.1% | 23,700 |
| 2024/07/03 | 1,690 | 1,703 | 1,686 | 1,686 | -11 | -0.6% | 40,000 |
| 2024/07/02 | 1,685 | 1,717 | 1,685 | 1,697 | +29 | +1.7% | 49,700 |
| 2024/07/01 | 1,689 | 1,694 | 1,664 | 1,668 | -13 | -0.8% | 33,600 |
| 2024/06/28 | 1,687 | 1,691 | 1,669 | 1,681 | +11 | +0.7% | 23,100 |
| 2024/06/27 | 1,685 | 1,699 | 1,670 | 1,670 | -21 | -1.2% | 39,300 |
| 2024/06/26 | 1,690 | 1,699 | 1,680 | 1,691 | +4 | +0.2% | 29,900 |
| 2024/06/25 | 1,681 | 1,697 | 1,671 | 1,687 | +11 | +0.7% | 31,200 |
| 2024/06/24 | 1,703 | 1,703 | 1,656 | 1,676 | -10 | -0.6% | 34,000 |
| 2024/06/21 | 1,648 | 1,686 | 1,648 | 1,686 | +43 | +2.6% | 81,100 |
| 2024/06/20 | 1,632 | 1,649 | 1,629 | 1,643 | +12 | +0.7% | 35,000 |
| 2024/06/19 | 1,613 | 1,644 | 1,612 | 1,631 | +31 | +1.9% | 55,000 |
| 2024/06/18 | 1,598 | 1,612 | 1,592 | 1,600 | +15 | +0.9% | 31,800 |
| 2024/06/17 | 1,582 | 1,585 | 1,550 | 1,585 | +10 | +0.6% | 28,200 |
| 2024/06/14 | 1,544 | 1,600 | 1,544 | 1,575 | +34 | +2.2% | 43,900 |
| 2024/06/13 | 1,583 | 1,604 | 1,541 | 1,541 | -38 | -2.4% | 38,000 |
| 2024/06/12 | 1,559 | 1,616 | 1,550 | 1,579 | +34 | +2.2% | 69,300 |
| 2024/06/11 | 1,555 | 1,560 | 1,545 | 1,545 | -9 | -0.6% | 23,800 |
151～
200
件表示中 / 2634件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 170,500円 | +3.5% | -1.0% | 3.52% | 8.27倍 | 1.08倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ハリマ化成Ｇ | 77,000円 | +10.5% | - | 5.45% | 12.05倍 | 0.48倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 91,700円 | +13.5% | - | 5.23% | 8.66倍 | 0.31倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| パーカー | 69,800円 | +9.3% | -12.4% | 3.58% | 5.64倍 | 0.39倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| ラサ工 | 226,800円 | +4.0% | +6.0% | 4.23% | 7.08倍 | 0.68倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
