ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,990 | 1,990 | 1,942 | 1,967 | -47 | -2.3% | 24,000 |
| 2024/09/06 | 2,060 | 2,066 | 2,005 | 2,014 | -23 | -1.1% | 23,100 |
| 2024/09/05 | 2,001 | 2,055 | 1,999 | 2,037 | +12 | +0.6% | 27,900 |
| 2024/09/04 | 2,009 | 2,062 | 2,009 | 2,025 | -34 | -1.7% | 28,500 |
| 2024/09/03 | 2,067 | 2,096 | 2,055 | 2,059 | -9 | -0.4% | 13,800 |
| 2024/09/02 | 2,020 | 2,068 | 2,003 | 2,068 | +53 | +2.6% | 28,700 |
| 2024/08/30 | 2,005 | 2,030 | 1,992 | 2,015 | +17 | +0.9% | 25,300 |
| 2024/08/29 | 1,945 | 2,010 | 1,945 | 1,998 | +58 | +3% | 45,600 |
| 2024/08/28 | 1,950 | 1,955 | 1,918 | 1,940 | -10 | -0.5% | 15,300 |
| 2024/08/27 | 1,920 | 1,955 | 1,920 | 1,950 | +30 | +1.6% | 20,600 |
| 2024/08/26 | 1,900 | 1,920 | 1,898 | 1,920 | +22 | +1.2% | 14,200 |
| 2024/08/23 | 1,911 | 1,927 | 1,898 | 1,898 | -43 | -2.2% | 12,700 |
| 2024/08/22 | 1,880 | 1,943 | 1,880 | 1,941 | +61 | +3.2% | 28,200 |
| 2024/08/21 | 1,905 | 1,905 | 1,863 | 1,880 | -30 | -1.6% | 19,100 |
| 2024/08/20 | 1,856 | 1,916 | 1,856 | 1,910 | +72 | +3.9% | 34,100 |
| 2024/08/19 | 1,890 | 1,905 | 1,832 | 1,838 | -66 | -3.5% | 31,300 |
| 2024/08/16 | 1,860 | 1,910 | 1,860 | 1,904 | +44 | +2.4% | 38,500 |
| 2024/08/15 | 1,867 | 1,897 | 1,851 | 1,860 | +10 | +0.5% | 34,600 |
| 2024/08/14 | 1,779 | 1,855 | 1,752 | 1,850 | +88 | +5% | 45,800 |
| 2024/08/13 | 1,619 | 1,782 | 1,619 | 1,762 | +103 | +6.2% | 52,300 |
| 2024/08/09 | 1,719 | 1,719 | 1,609 | 1,659 | +7 | +0.4% | 33,200 |
| 2024/08/08 | 1,635 | 1,680 | 1,623 | 1,652 | -2 | -0.1% | 25,700 |
| 2024/08/07 | 1,618 | 1,690 | 1,592 | 1,654 | +36 | +2.2% | 31,000 |
| 2024/08/06 | 1,533 | 1,641 | 1,533 | 1,618 | +86 | +5.6% | 39,900 |
| 2024/08/05 | 1,520 | 1,600 | 1,445 | 1,532 | -108 | -6.6% | 100,400 |
| 2024/08/02 | 1,725 | 1,725 | 1,640 | 1,640 | -141 | -7.9% | 54,100 |
| 2024/08/01 | 1,833 | 1,833 | 1,762 | 1,781 | -67 | -3.6% | 34,600 |
| 2024/07/31 | 1,822 | 1,848 | 1,800 | 1,848 | +16 | +0.9% | 20,500 |
| 2024/07/30 | 1,844 | 1,869 | 1,823 | 1,832 | -13 | -0.7% | 85,600 |
| 2024/07/29 | 1,824 | 1,845 | 1,824 | 1,845 | +34 | +1.9% | 18,700 |
| 2024/07/26 | 1,770 | 1,839 | 1,770 | 1,811 | +54 | +3.1% | 25,600 |
| 2024/07/25 | 1,751 | 1,773 | 1,727 | 1,757 | -11 | -0.6% | 38,900 |
| 2024/07/24 | 1,795 | 1,795 | 1,761 | 1,768 | -32 | -1.8% | 22,900 |
| 2024/07/23 | 1,808 | 1,827 | 1,785 | 1,800 | -2 | -0.1% | 18,400 |
| 2024/07/22 | 1,806 | 1,813 | 1,786 | 1,802 | -17 | -0.9% | 24,000 |
| 2024/07/19 | 1,860 | 1,871 | 1,807 | 1,819 | -31 | -1.7% | 31,600 |
| 2024/07/18 | 1,861 | 1,883 | 1,850 | 1,850 | -24 | -1.3% | 28,600 |
| 2024/07/17 | 1,849 | 1,878 | 1,839 | 1,874 | +44 | +2.4% | 27,400 |
| 2024/07/16 | 1,819 | 1,846 | 1,819 | 1,830 | +30 | +1.7% | 32,200 |
| 2024/07/12 | 1,755 | 1,822 | 1,755 | 1,800 | +10 | +0.6% | 36,100 |
| 2024/07/11 | 1,768 | 1,791 | 1,748 | 1,790 | +36 | +2.1% | 37,300 |
| 2024/07/10 | 1,758 | 1,766 | 1,738 | 1,754 | -4 | -0.2% | 28,800 |
| 2024/07/09 | 1,740 | 1,758 | 1,730 | 1,758 | +44 | +2.6% | 29,300 |
| 2024/07/08 | 1,720 | 1,754 | 1,681 | 1,714 | +22 | +1.3% | 91,400 |
| 2024/07/05 | 1,705 | 1,732 | 1,689 | 1,692 | -13 | -0.8% | 33,600 |
| 2024/07/04 | 1,703 | 1,713 | 1,693 | 1,705 | +19 | +1.1% | 23,700 |
| 2024/07/03 | 1,690 | 1,703 | 1,686 | 1,686 | -11 | -0.6% | 40,000 |
| 2024/07/02 | 1,685 | 1,717 | 1,685 | 1,697 | +29 | +1.7% | 49,700 |
| 2024/07/01 | 1,689 | 1,694 | 1,664 | 1,668 | -13 | -0.8% | 33,600 |
| 2024/06/28 | 1,687 | 1,691 | 1,669 | 1,681 | +11 | +0.7% | 23,100 |
51～
100
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 276,900円 | +4.0% | +6.0% | 3.47% | 8.73倍 | 0.84倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 日本化 | 243,600円 | +3.8% | +51.1% | 3.78% | 8.28倍 | 0.47倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
市場注目の銘柄
チャート関連のコラム
