大成ラミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 2,844 | 2,844 | 2,814 | 2,814 | -9 | -0.3% | 7,900 |
| 2024/07/08 | 2,858 | 2,881 | 2,822 | 2,823 | -12 | -0.4% | 11,700 |
| 2024/07/05 | 2,843 | 2,843 | 2,826 | 2,835 | -8 | -0.3% | 5,000 |
| 2024/07/04 | 2,841 | 2,843 | 2,831 | 2,843 | +12 | +0.4% | 4,400 |
| 2024/07/03 | 2,842 | 2,842 | 2,821 | 2,831 | +9 | +0.3% | 4,200 |
| 2024/07/02 | 2,848 | 2,848 | 2,820 | 2,822 | -12 | -0.4% | 5,900 |
| 2024/07/01 | 2,849 | 2,849 | 2,822 | 2,834 | +12 | +0.4% | 4,500 |
| 2024/06/28 | 2,849 | 2,849 | 2,817 | 2,822 | -24 | -0.8% | 10,600 |
| 2024/06/27 | 2,833 | 2,846 | 2,816 | 2,846 | +6 | +0.2% | 8,600 |
| 2024/06/26 | 2,849 | 2,849 | 2,823 | 2,840 | +11 | +0.4% | 4,800 |
| 2024/06/25 | 2,838 | 2,838 | 2,810 | 2,829 | +4 | +0.1% | 7,700 |
| 2024/06/24 | 2,819 | 2,825 | 2,810 | 2,825 | +10 | +0.4% | 6,300 |
| 2024/06/21 | 2,800 | 2,819 | 2,800 | 2,815 | +15 | +0.5% | 3,800 |
| 2024/06/20 | 2,821 | 2,821 | 2,800 | 2,800 | -18 | -0.6% | 5,700 |
| 2024/06/19 | 2,817 | 2,820 | 2,810 | 2,818 | +13 | +0.5% | 2,500 |
| 2024/06/18 | 2,823 | 2,823 | 2,805 | 2,805 | -7 | -0.2% | 4,000 |
| 2024/06/17 | 2,810 | 2,825 | 2,809 | 2,812 | -9 | -0.3% | 4,700 |
| 2024/06/14 | 2,801 | 2,823 | 2,801 | 2,821 | +21 | +0.8% | 6,500 |
| 2024/06/13 | 2,810 | 2,818 | 2,800 | 2,800 | -10 | -0.4% | 3,800 |
| 2024/06/12 | 2,824 | 2,824 | 2,810 | 2,810 | -1 | ±0% | 3,000 |
| 2024/06/11 | 2,822 | 2,824 | 2,811 | 2,811 | +1 | ±0% | 2,500 |
| 2024/06/10 | 2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3% | 2,100 |
| 2024/06/07 | 2,806 | 2,819 | 2,806 | 2,818 | +12 | +0.4% | 700 |
| 2024/06/06 | 2,815 | 2,817 | 2,806 | 2,806 | -4 | -0.1% | 2,200 |
| 2024/06/05 | 2,820 | 2,822 | 2,807 | 2,810 | -15 | -0.5% | 2,900 |
| 2024/06/04 | 2,835 | 2,836 | 2,825 | 2,825 | -1 | ±0% | 2,100 |
| 2024/06/03 | 2,843 | 2,843 | 2,808 | 2,826 | -4 | -0.1% | 6,700 |
| 2024/05/31 | 2,819 | 2,848 | 2,814 | 2,830 | +8 | +0.3% | 4,800 |
| 2024/05/30 | 2,800 | 2,822 | 2,787 | 2,822 | +27 | +1% | 3,800 |
| 2024/05/29 | 2,805 | 2,810 | 2,790 | 2,795 | -7 | -0.2% | 1,900 |
| 2024/05/28 | 2,790 | 2,805 | 2,790 | 2,802 | +13 | +0.5% | 3,400 |
| 2024/05/27 | 2,786 | 2,790 | 2,783 | 2,789 | +3 | +0.1% | 4,100 |
| 2024/05/24 | 2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2% | 6,500 |
| 2024/05/23 | 2,800 | 2,805 | 2,790 | 2,792 | -6 | -0.2% | 6,100 |
| 2024/05/22 | 2,812 | 2,820 | 2,798 | 2,798 | -12 | -0.4% | 7,100 |
| 2024/05/21 | 2,818 | 2,823 | 2,810 | 2,810 | -8 | -0.3% | 2,500 |
| 2024/05/20 | 2,830 | 2,838 | 2,812 | 2,818 | -2 | -0.1% | 10,100 |
| 2024/05/17 | 2,817 | 2,853 | 2,812 | 2,820 | +3 | +0.1% | 4,000 |
| 2024/05/16 | 2,835 | 2,835 | 2,816 | 2,817 | -22 | -0.8% | 2,400 |
| 2024/05/15 | 2,841 | 2,846 | 2,825 | 2,839 | ±0 | ±0% | 5,200 |
| 2024/05/14 | 2,860 | 2,873 | 2,835 | 2,839 | -35 | -1.2% | 5,900 |
| 2024/05/13 | 2,852 | 2,874 | 2,852 | 2,874 | +24 | +0.8% | 2,500 |
| 2024/05/10 | 2,849 | 2,870 | 2,848 | 2,850 | ±0 | ±0% | 1,500 |
| 2024/05/09 | 2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4% | 1,700 |
| 2024/05/08 | 2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2% | 2,900 |
| 2024/05/07 | 2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6% | 2,600 |
| 2024/05/02 | 2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5% | 3,600 |
| 2024/05/01 | 2,863 | 2,876 | 2,856 | 2,865 | +2 | +0.1% | 1,800 |
| 2024/04/30 | 2,860 | 2,880 | 2,845 | 2,863 | -2 | -0.1% | 5,500 |
| 2024/04/26 | 2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1% | 1,700 |
101～
150
件表示中 / 5550件
類似銘柄と比較する
現在ご覧いただいている「大成ラミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミック | 249,900円 | +5.3% | +21.1% | 2.80% | 11.59倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 三光合成 | 58,500円 | +1.3% | +12.0% | 3.42% | 6.15倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| フマキラー | 107,200円 | +9.4% | +3.6% | 2.05% | 11.32倍 | 0.71倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| ＵＦＨＤ | 102,500円 | -3.1% | -23.9% | 3.80% | 11.81倍 | 0.95倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 稀元素 | 70,400円 | -3.5% | -52.4% | 3.69% | 15.50倍 | 0.45倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
